Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.021000000 | 0.024000000 | 0.020000000 | 0.021000000 | 0 | 56300 |
| Aug 28, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 18400 |
| Aug 27, 2025 | 0.024000000 | 0.024000000 | 0.021000000 | 0.021000000 | -12.50% | 4200 |
| Aug 26, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 2500 |
| Aug 25, 2025 | 0.025000000 | 0.025000000 | 0.021000000 | 0.024000000 | -4% | 31500 |
| Aug 22, 2025 | 0.021000000 | 0.025000000 | 0.021000000 | 0.025000000 | 19.05% | 18700 |
| Aug 21, 2025 | 0.020000000 | 0.027000001 | 0.020000000 | 0.021000000 | 5% | 17800 |
| Aug 20, 2025 | 0.020000000 | 0.027000001 | 0.020000000 | 0.022000000 | 10% | 60800 |
| Aug 19, 2025 | 0.021000000 | 0.026000001 | 0.021000000 | 0.024000000 | 14.29% | 8700 |
| Aug 18, 2025 | 0.021000000 | 0.024000000 | 0.021000000 | 0.021000000 | 0 | 2100 |
| Aug 15, 2025 | 0.026000001 | 0.026000001 | 0.021000000 | 0.026000001 | 0 | 29300 |
| Aug 14, 2025 | 0.026000001 | 0.026000001 | 0.022000000 | 0.024000000 | -7.69% | 13100 |
| Aug 13, 2025 | 0.021000000 | 0.028999999 | 0.021000000 | 0.026000001 | 23.81% | 66000 |
| Aug 12, 2025 | 0.026000001 | 0.028999999 | 0.020000000 | 0.026000001 | 0 | 158200 |
| Aug 11, 2025 | 0.020000000 | 0.026000001 | 0.020000000 | 0.020000000 | 0 | 71200 |
| Aug 08, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 7900 |
| Aug 07, 2025 | 0.020000000 | 0.024000000 | 0.020000000 | 0.020000000 | 0 | 38200 |
| Aug 06, 2025 | 0.021000000 | 0.025000000 | 0.020000000 | 0.020000000 | -4.76% | 26000 |
| Aug 05, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 5000 |
| Aug 04, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 8200 |