Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 39m
Main market

STOCKS is currently active.
Closing in 2 hours 39 minutes

13:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LBUY

OTC
0.0099999998 USD
0.004
28.57%
Last update Apr 23, 9:30 AM EDT
Main market
Day range
0.0099999998
0.0099999998
Previous close
0.014000000
Open
0.0099999998
Access this stock data via API
Subscribe
Leafbuyer Technologies Inc.
0.01
0.00
28.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 1000
Apr 22, 2026 0.012000000 0.014000000 0.012000000 0.014000000 16.67% 18300
Apr 21, 2026 0.013000000 0.013000000 0.012000000 0.012000000 -7.69% 3000
Apr 20, 2026 0.013000000 0.013000000 0.012000000 0.012000000 -7.69% 30000
Apr 17, 2026 0.014000000 0.015000000 0.012000000 0.012000000 -14.29% 70800
Apr 16, 2026 0.015000000 0.015000000 0.012000000 0.012000000 -20% 23200
Apr 15, 2026 0.015000000 0.015000000 0.012000000 0.014000000 -6.67% 5300
Apr 14, 2026 0.012000000 0.014000000 0.012000000 0.014000000 16.67% 2300
Apr 13, 2026 0.012000000 0.012000000 0.012000000 0.012000000 0 0
Apr 10, 2026 0.015000000 0.015000000 0.012000000 0.012000000 -20% 66000
Apr 09, 2026 0.012000000 0.015000000 0.012000000 0.012000000 0 2200
Apr 08, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 10900
Apr 07, 2026 0.014000000 0.014000000 0.012000000 0.012000000 -14.29% 19000
Apr 06, 2026 0.012000000 0.013000000 0.012000000 0.013000000 8.33% 16200
Apr 02, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 11000
Apr 01, 2026 0.014000000 0.014000000 0.014000000 0.014000000 0 10300
Mar 31, 2026 0.013000000 0.014000000 0.013000000 0.014000000 7.69% 4000
Mar 30, 2026 0.012000000 0.015000000 0.012000000 0.015000000 25% 17700
Mar 27, 2026 0.014000000 0.014000000 0.014000000 0.014000000 0 100
Mar 26, 2026 0.016000001 0.016000001 0.013000000 0.016000001 0 19000
Mar 25, 2026 0.012000000 0.016000001 0.012000000 0.016000001 33.33% 5100
Mar 24, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 400
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 39 minutes

13:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).