Historical data
Splits
| Date | Description |
|---|---|
| May 05, 2017 | 92500-for-10000 split |
United States
closing in 1h
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,319.39 -0.47%
- EUR/USD 1.17 0.31%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.42 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,319.39 -0.47%
- EUR/USD 1.17 0.31%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.42 -0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour
14:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Leafbuyer Technologies Inc.
0.0099999998
USD
0.004
28.57%
Last update Apr 23, 9:30 AM EDT
Day range
Previous close
0.014000000
Open
0.0099999998
Access this stock data via API
Subscribe
Leafbuyer Technologies Inc.
0.01
0.00
28.57%
Main market
Exchange is currently active.
Closing in 1 hour
14:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).