Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 21h 46m
Market closed

Pre-market opens in 1 day 16 hours 16 minutes
Main market opens in 1 day 21 hours 46 minutes

11:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
72.050003 AUD
1.35
1.84%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
71.93000
73.86000
Previous close
73.40000
Open
73.080002
Access this stock data via API
Subscribe
JB Hi-Fi Limited
72.05
1.35
1.84%

Historical data

Dividends

Date Amount
Feb 25, 2026 2.1
Aug 21, 2025 1.05
Feb 19, 2025 1.7
Aug 22, 2024 1.03
Feb 21, 2024 1.58
Aug 24, 2023 1.15
Feb 22, 2023 1.97
Aug 25, 2022 1.53
Feb 22, 2022 1.63
Aug 26, 2021 1.07
Feb 24, 2021 1.8
Aug 27, 2020 0.9
Feb 19, 2020 0.99
Aug 22, 2019 0.51
Feb 20, 2019 0.91
Aug 23, 2018 0.46
Feb 21, 2018 0.86
Aug 24, 2017 0.46
Feb 22, 2017 0.72
Aug 25, 2016 0.365528
Feb 16, 2016 0.622386
Aug 26, 2015 0.306253
Feb 10, 2015 0.582869
Aug 20, 2014 0.286495
Feb 09, 2014 0.543353
Aug 19, 2013 0.217341
Feb 14, 2013 0.493957
Aug 20, 2012 0.158066
Feb 16, 2012 0.484078
Aug 17, 2011 0.286495
Feb 10, 2011 0.474199
Aug 17, 2010 0.326012
Feb 10, 2010 0.326012
Aug 17, 2009 0.286495
Feb 12, 2009 0.148187
Aug 22, 2008 0.158066
Feb 14, 2008 0.098791
Aug 17, 2007 0.059275
Mar 19, 2007 0.049396
Sep 27, 2006 0.039517
Mar 26, 2006 0.035565
Sep 30, 2005 0.035565
Mar 22, 2005 0.035565
Sep 30, 2004 0.035565
Mar 24, 2004 0.035565
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 2 days 5 hours 16 minutes
Main market opens in 2 days 8 hours 16 minutes

02:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).