Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JBH

ASX
105.91000 AUD
1.59
1.48%
Last update Jul 21, 3:59 PM AEST
Market closed
Day range
105.83000
108.79000
Previous close
107.5
Open
108.43000
Access this stock data via API
Subscribe
JB Hi-Fi Limited
105.91
1.59
1.48%

Historical data

Dividends

Date Amount
Feb 19, 2025 1.7
Feb 21, 2024 1.58
Aug 24, 2023 1.15
Feb 22, 2023 1.97
Aug 25, 2022 1.53
Feb 22, 2022 1.63
Aug 26, 2021 1.07
Feb 24, 2021 1.8
Aug 27, 2020 0.9
Feb 19, 2020 0.99
Aug 22, 2019 0.51
Feb 20, 2019 0.91
Aug 23, 2018 0.46
Feb 21, 2018 0.86
Aug 24, 2017 0.46
Feb 22, 2017 0.72
Aug 25, 2016 0.365528
Feb 16, 2016 0.622386
Aug 26, 2015 0.306253
Feb 10, 2015 0.582869
Aug 20, 2014 0.286495
Feb 09, 2014 0.543353
Aug 19, 2013 0.217341
Feb 14, 2013 0.493957
Aug 20, 2012 0.158066
Feb 16, 2012 0.484078
Aug 17, 2011 0.286495
Feb 10, 2011 0.474199
Aug 17, 2010 0.326012
Feb 10, 2010 0.326012
Aug 17, 2009 0.286495
Feb 12, 2009 0.148187
Aug 22, 2008 0.158066
Feb 14, 2008 0.098791
Aug 17, 2007 0.059275
Mar 19, 2007 0.049396
Sep 27, 2006 0.039517
Mar 26, 2006 0.035565
Sep 30, 2005 0.035565
Mar 22, 2005 0.035565
Sep 30, 2004 0.035565
Mar 24, 2004 0.035565
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 18 minutes

23:41
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).