Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 322.10 | 322.55 | 320.75 | 320.75 | -0.42% | 197 |
| Sep 17, 2026 | 324.70 | 324.70 | 320.80 | 322.05 | -0.82% | 111 |
| Sep 16, 2026 | 325.15 | 325.85 | 320.90 | 322.80 | -0.72% | 237 |
| Sep 15, 2026 | 323.85 | 325.50 | 322.55 | 325 | 0.36% | 130 |
| Sep 14, 2026 | 321 | 325.75 | 321 | 324.35 | 1.04% | 134 |
| Sep 11, 2026 | 318.25 | 320.30 | 316.85 | 319.65 | 0.44% | 203 |
| Sep 10, 2026 | 316.60 | 318.40 | 314.65 | 316.20 | -0.13% | 202 |
| Sep 09, 2026 | 317.15 | 318.25 | 314.10 | 316.35 | -0.25% | 66 |
| Sep 08, 2026 | 319.50 | 321.60 | 316.10 | 317.15 | -0.74% | 462 |
| Sep 07, 2026 | 322.05 | 322.90 | 320.15 | 321.05 | -0.31% | 721 |
| Sep 04, 2026 | 325.15 | 326.15 | 321.60 | 321.75 | -1.05% | 390 |
| Sep 03, 2026 | 325.80 | 328.10 | 323.90 | 325.45 | -0.11% | 197 |
| Sep 02, 2026 | 322 | 327.55 | 319.60 | 326.65 | 1.44% | 158 |
| Sep 01, 2026 | 326.40 | 327.95 | 321.35 | 321.35 | -1.55% | 211 |
| Aug 31, 2026 | 327.50 | 328.65 | 325.90 | 325.90 | -0.49% | 104 |
| Aug 28, 2026 | 325.45 | 330.20 | 324.85 | 328.75 | 1.01% | 365 |
| Aug 27, 2026 | 327.90 | 328.05 | 325.20 | 325.35 | -0.78% | 83 |
| Aug 26, 2026 | 329.60 | 330.20 | 327.10 | 328.55 | -0.32% | 96 |
| Aug 25, 2026 | 328 | 328.40 | 325.85 | 327.10 | -0.27% | 100 |
| Aug 24, 2026 | 319.75 | 328 | 318 | 328 | 2.58% | 390 |
| Aug 21, 2026 | 312.40 | 317.75 | 312 | 317.25 | 1.55% | 76 |
| Aug 20, 2026 | 312.55 | 315.50 | 311.45 | 313.20 | 0.21% | 66 |
| Aug 19, 2026 | 313.80 | 317 | 312.30 | 313.05 | -0.24% | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.