Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 302.05 | 303.70 | 300.25 | 300.25 | -0.60% | 451 |
| Jan 08, 2026 | 303.45 | 305.30 | 301.60 | 302.10 | -0.44% | 94 |
| Jan 07, 2026 | 305.65 | 307.05 | 303.40 | 304.75 | -0.29% | 418 |
| Jan 06, 2026 | 300.70 | 306.20 | 300.50 | 306.10 | 1.80% | 250 |
| Jan 05, 2026 | 296.35 | 304.60 | 294 | 301.60 | 1.77% | 1292 |
| Jan 02, 2026 | 300.55 | 300.55 | 293.25 | 295.15 | -1.80% | 126 |
| Dec 30, 2025 | 300.05 | 301.25 | 300.05 | 301.25 | 0.40% | 46 |
| Dec 29, 2025 | 302 | 302.40 | 300.90 | 301.50 | -0.17% | 177 |
| Dec 23, 2025 | 298.40 | 302 | 298.30 | 299.95 | 0.52% | 126 |
| Dec 22, 2025 | 298.05 | 300.45 | 297.30 | 299.75 | 0.57% | 448 |
| Dec 19, 2025 | 293.80 | 297.55 | 293.80 | 297.55 | 1.28% | 10 |
| Dec 18, 2025 | 293.05 | 295.45 | 293.05 | 295.45 | 0.82% | 10 |
| Dec 17, 2025 | 293.70 | 295.50 | 293 | 293 | -0.24% | 194 |
| Dec 16, 2025 | 294.05 | 295 | 292.40 | 292.40 | -0.56% | 245 |
| Dec 15, 2025 | 296.90 | 297.85 | 293.95 | 294.35 | -0.86% | 206 |
| Dec 12, 2025 | 294.30 | 297.60 | 294.30 | 295.75 | 0.49% | 1075 |
| Dec 11, 2025 | 278.10 | 292 | 278.10 | 292 | 5.00% | 160 |
| Dec 10, 2025 | 280.25 | 281.95 | 278.50 | 278.50 | -0.62% | 361 |
Access
/time_series
data via our API — starting from the
Basic plan.