Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 292.50 | 292.65 | 290.60 | 290.60 | -0.65% | 66 |
| Sep 11, 2025 | 288.85 | 291.20 | 288.85 | 291.20 | 0.81% | 94 |
| Sep 10, 2025 | 292.70 | 294.30 | 288.55 | 288.55 | -1.42% | 764 |
| Sep 09, 2025 | 290.30 | 294.40 | 290.30 | 294.40 | 1.41% | 106 |
| Sep 08, 2025 | 292.95 | 293 | 290.55 | 290.55 | -0.82% | 66 |
| Sep 05, 2025 | 300.55 | 301.95 | 290.85 | 292.15 | -2.79% | 347 |
| Sep 04, 2025 | 300.35 | 301.65 | 300 | 301.65 | 0.43% | 25 |
| Sep 03, 2025 | 299.35 | 300.10 | 298.40 | 298.75 | -0.20% | 126 |
| Sep 02, 2025 | 300.45 | 302.10 | 297.30 | 300 | -0.15% | 41 |
| Sep 01, 2025 | 299.70 | 300.60 | 299.65 | 300.60 | 0.30% | 80 |
| Aug 29, 2025 | 299.15 | 300.55 | 298.95 | 300.50 | 0.45% | 45 |
| Aug 28, 2025 | 300.85 | 301.30 | 299.70 | 299.70 | -0.38% | 73 |
| Aug 27, 2025 | 299.85 | 304.20 | 299.35 | 300.85 | 0.33% | 1698 |
| Aug 26, 2025 | 299.85 | 300.45 | 299.35 | 300.05 | 0.07% | 73 |
| Aug 25, 2025 | 298.55 | 300.75 | 298.55 | 300.75 | 0.74% | 82 |
| Aug 22, 2025 | 296.20 | 299.10 | 295.85 | 298.05 | 0.62% | 127 |
| Aug 21, 2025 | 294.25 | 295.45 | 294.25 | 295.45 | 0.41% | 50 |
| Aug 20, 2025 | 293.35 | 297 | 293.35 | 295.60 | 0.77% | 62 |
| Aug 19, 2025 | 293.45 | 294.95 | 293.45 | 293.65 | 0.07% | 96 |
| Aug 18, 2025 | 295.20 | 295.20 | 293.15 | 293.45 | -0.59% | 128 |
| Aug 15, 2025 | 296.05 | 297.45 | 292.90 | 292.90 | -1.06% | 441 |
| Aug 14, 2025 | 292.55 | 295.30 | 292.55 | 295.30 | 0.94% | 10 |
| Aug 13, 2025 | 287.85 | 292.50 | 287.60 | 292.20 | 1.51% | 143 |