Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 274.40 | 274.40 | 268.60 | 270.30 | -1.49% | 215 |
| May 07, 2026 | 271.10 | 274.95 | 270.80 | 273.85 | 1.01% | 75 |
| May 06, 2026 | 274.60 | 275.75 | 270.75 | 271.60 | -1.09% | 179 |
| May 05, 2026 | 279.70 | 280.75 | 273.10 | 275.55 | -1.48% | 258 |
| May 04, 2026 | 280.10 | 281.20 | 278.40 | 279.10 | -0.36% | 108 |
| Apr 30, 2026 | 284.70 | 286.15 | 280.05 | 281.80 | -1.02% | 555 |
| Apr 29, 2026 | 277 | 290.70 | 275.50 | 286.55 | 3.45% | 516 |
| Apr 28, 2026 | 264.95 | 268.05 | 264.05 | 264.30 | -0.25% | 168 |
| Apr 27, 2026 | 264.20 | 264.25 | 261.45 | 263.90 | -0.11% | 602 |
| Apr 24, 2026 | 263.95 | 264.10 | 260.65 | 264.10 | 0.06% | 92 |
| Apr 23, 2026 | 264.50 | 265.95 | 261.05 | 263.95 | -0.21% | 234 |
| Apr 22, 2026 | 265.15 | 265.50 | 263.05 | 265.15 | 0 | 391 |
| Apr 21, 2026 | 267.05 | 268.55 | 263.50 | 263.90 | -1.18% | 303 |
| Apr 20, 2026 | 268 | 269.30 | 265.10 | 266.40 | -0.60% | 543 |
| Apr 17, 2026 | 268.05 | 270.05 | 266.60 | 269.35 | 0.48% | 336 |
| Apr 16, 2026 | 267.65 | 269.40 | 267.20 | 267.80 | 0.06% | 255 |
| Apr 15, 2026 | 263.95 | 267.95 | 263.85 | 267.95 | 1.52% | 297 |
| Apr 14, 2026 | 262.45 | 264.05 | 261.60 | 264.05 | 0.61% | 376 |
| Apr 13, 2026 | 258.80 | 263 | 258.05 | 263 | 1.62% | 406 |
Access
/time_series
data via our API — starting from the
Basic plan and above.