Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 333.80 | 345 | 332.50 | 345 | 3.36% | 138 |
| Oct 08, 2026 | 331.30 | 338.95 | 329.20 | 335 | 1.12% | 128 |
| Oct 07, 2026 | 329.10 | 334.15 | 329.05 | 332.20 | 0.94% | 48 |
| Oct 06, 2026 | 329.60 | 329.95 | 327.60 | 329.55 | -0.02% | 426 |
| Oct 05, 2026 | 321.05 | 329.85 | 320.95 | 329.10 | 2.51% | 360 |
| Oct 02, 2026 | 319.80 | 321.75 | 317.80 | 320.70 | 0.28% | 168 |
| Oct 01, 2026 | 318.20 | 320.45 | 315.10 | 320.45 | 0.71% | 76 |
| Sep 30, 2026 | 323.40 | 323.85 | 317.30 | 318.05 | -1.65% | 68 |
| Sep 29, 2026 | 322.35 | 324.20 | 322.10 | 323.25 | 0.28% | 141 |
| Sep 28, 2026 | 321.05 | 325.50 | 321.05 | 324 | 0.92% | 241 |
| Sep 25, 2026 | 322.80 | 322.90 | 319.60 | 322.10 | -0.22% | 81 |
| Sep 24, 2026 | 316.65 | 323.10 | 316.50 | 323 | 2.01% | 242 |
| Sep 23, 2026 | 318.20 | 319.85 | 317 | 317.20 | -0.31% | 47 |
| Sep 22, 2026 | 322 | 324.30 | 315.90 | 317.70 | -1.34% | 195 |
| Sep 21, 2026 | 322.60 | 322.60 | 320.15 | 322.40 | -0.06% | 56 |
| Sep 18, 2026 | 322.10 | 322.55 | 320.75 | 320.75 | -0.42% | 197 |
| Sep 17, 2026 | 324.55 | 324.70 | 320.80 | 322.05 | -0.77% | 34 |
| Sep 16, 2026 | 325.15 | 325.85 | 320.90 | 322.80 | -0.72% | 237 |
| Sep 15, 2026 | 323.85 | 325.50 | 322.55 | 325 | 0.36% | 130 |
| Sep 14, 2026 | 321 | 325.75 | 321 | 324.35 | 1.04% | 134 |
| Sep 11, 2026 | 318.25 | 320.30 | 316.85 | 319.65 | 0.44% | 203 |
| Sep 10, 2026 | 316.60 | 318.40 | 314.65 | 316.20 | -0.13% | 202 |
Access
/time_series
data via our API — starting from the
Basic plan and above.