Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 294.30 | 297.60 | 294.30 | 295.75 | 0.49% | 1075 |
| Dec 11, 2025 | 278.10 | 292 | 278.10 | 292 | 5.00% | 160 |
| Dec 10, 2025 | 280.25 | 281.95 | 278.50 | 278.50 | -0.62% | 361 |
| Dec 09, 2025 | 280.15 | 281.15 | 279.80 | 279.80 | -0.12% | 92 |
| Dec 08, 2025 | 284.85 | 286.70 | 280 | 280 | -1.70% | 359 |
| Dec 05, 2025 | 280.55 | 284.45 | 280.45 | 284.40 | 1.37% | 280 |
| Dec 04, 2025 | 282.95 | 283.55 | 279.40 | 279.40 | -1.25% | 174 |
| Dec 03, 2025 | 283.40 | 285.10 | 283.10 | 283.40 | 0 | 120 |
| Dec 02, 2025 | 284.05 | 285.45 | 283 | 283 | -0.37% | 226 |
| Dec 01, 2025 | 286.60 | 287.45 | 285.30 | 285.55 | -0.37% | 366 |
| Nov 28, 2025 | 287.65 | 289.20 | 287.65 | 287.75 | 0.03% | 75 |
| Nov 27, 2025 | 288.25 | 288.70 | 287.45 | 287.45 | -0.28% | 96 |
| Nov 26, 2025 | 289.05 | 290.35 | 288 | 288.70 | -0.12% | 152 |
| Nov 25, 2025 | 285.70 | 289.30 | 285.60 | 289.30 | 1.26% | 79 |
| Nov 24, 2025 | 285.70 | 287.15 | 284 | 284.65 | -0.37% | 162 |
| Nov 21, 2025 | 281.05 | 286.65 | 281.05 | 286.65 | 1.99% | 105 |
| Nov 20, 2025 | 282.15 | 284.05 | 281 | 281 | -0.41% | 140 |
| Nov 19, 2025 | 277.05 | 278.30 | 277.05 | 277.15 | 0.04% | 125 |
| Nov 18, 2025 | 280.05 | 281.25 | 276.15 | 276.15 | -1.39% | 1486 |
| Nov 17, 2025 | 285.05 | 287.20 | 282.70 | 282.70 | -0.82% | 143 |
| Nov 14, 2025 | 288.05 | 289.20 | 283.45 | 283.45 | -1.60% | 132 |
Access
/time_series
data via our API — starting from the
Basic plan.