Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 290.65 | 297.65 | 290.45 | 296.30 | 1.94% | 221 |
| Jun 25, 2026 | 291.70 | 298.70 | 290.90 | 290.90 | -0.27% | 1132 |
| Jun 24, 2026 | 288.80 | 294.40 | 288.20 | 292.25 | 1.19% | 1434 |
| Jun 23, 2026 | 284.95 | 290.65 | 284.05 | 288.05 | 1.09% | 1500 |
| Jun 22, 2026 | 282.85 | 290.90 | 282.85 | 285.85 | 1.06% | 1650 |
| Jun 19, 2026 | 286 | 289.05 | 282.10 | 284.10 | -0.66% | 734 |
| Jun 18, 2026 | 287.20 | 288.90 | 286.20 | 286.20 | -0.35% | 283 |
| Jun 17, 2026 | 286.45 | 289.55 | 285.85 | 287.50 | 0.37% | 327 |
| Jun 16, 2026 | 279.35 | 286.60 | 278.30 | 286.60 | 2.60% | 148 |
| Jun 15, 2026 | 278.95 | 280.95 | 276.95 | 279.55 | 0.22% | 856 |
| Jun 12, 2026 | 276.10 | 281.25 | 275.80 | 278.35 | 0.81% | 147 |
| Jun 11, 2026 | 280 | 281.25 | 275.70 | 275.70 | -1.54% | 120 |
| Jun 10, 2026 | 281 | 281.30 | 277.20 | 279.65 | -0.48% | 60 |
| Jun 09, 2026 | 277.45 | 281.40 | 274.45 | 281.40 | 1.42% | 198 |
| Jun 08, 2026 | 279.05 | 280 | 276.10 | 277.15 | -0.68% | 462 |
| Jun 05, 2026 | 276.05 | 282 | 275.25 | 281.45 | 1.96% | 210 |
| Jun 04, 2026 | 269.85 | 278 | 269.85 | 275.35 | 2.04% | 84 |
| Jun 03, 2026 | 273.05 | 273.85 | 266.40 | 270.55 | -0.92% | 207 |
| Jun 02, 2026 | 277 | 277.95 | 270.05 | 272.85 | -1.50% | 341 |
| Jun 01, 2026 | 279.65 | 280.95 | 274.70 | 276.90 | -0.98% | 185 |
| May 29, 2026 | 279 | 283.50 | 278.20 | 281.25 | 0.81% | 414 |
| May 28, 2026 | 282.35 | 283.25 | 275.50 | 278.55 | -1.35% | 352 |
| May 27, 2026 | 280.05 | 284.50 | 280.05 | 281.70 | 0.59% | 231 |
| May 26, 2026 | 282.65 | 283.60 | 279.30 | 280.65 | -0.71% | 1205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.