Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 267 | 275.10 | 266.30 | 274.20 | 2.70% | 1305 |
| Feb 27, 2026 | 266.65 | 269.95 | 264.55 | 269.95 | 1.24% | 747 |
| Feb 26, 2026 | 264.50 | 270.50 | 264.50 | 268.10 | 1.36% | 214 |
| Feb 25, 2026 | 260.20 | 265.65 | 259.70 | 265.05 | 1.86% | 453 |
| Feb 24, 2026 | 260.55 | 261.80 | 257.80 | 260.90 | 0.13% | 673 |
| Feb 23, 2026 | 270.70 | 270.95 | 258.85 | 259 | -4.32% | 473 |
| Feb 20, 2026 | 271.15 | 273.25 | 270.15 | 272.60 | 0.53% | 261 |
| Feb 19, 2026 | 271.60 | 272.30 | 268.50 | 270.55 | -0.39% | 478 |
| Feb 18, 2026 | 272.30 | 273 | 268.65 | 271.95 | -0.13% | 1498 |
| Feb 17, 2026 | 265.30 | 270.85 | 264 | 269.15 | 1.45% | 1456 |
| Feb 16, 2026 | 264.95 | 266 | 262.25 | 265.05 | 0.04% | 217 |
| Feb 13, 2026 | 273.20 | 273.65 | 264.05 | 264.20 | -3.29% | 234 |
| Feb 12, 2026 | 278 | 278.50 | 273.50 | 273.50 | -1.62% | 172 |
| Feb 11, 2026 | 275.20 | 278.05 | 274.10 | 277.85 | 0.96% | 270 |
| Feb 10, 2026 | 273.30 | 276.55 | 272.70 | 275.35 | 0.75% | 1105 |
| Feb 09, 2026 | 279.60 | 279.85 | 272.05 | 272.85 | -2.41% | 262 |
| Feb 06, 2026 | 279.50 | 282.70 | 277.05 | 280.85 | 0.48% | 383 |
| Feb 05, 2026 | 279.55 | 284.40 | 278.10 | 279.30 | -0.09% | 354 |
| Feb 04, 2026 | 278.65 | 280.10 | 274.85 | 279.30 | 0.23% | 300 |
| Feb 03, 2026 | 282.75 | 284.25 | 279.05 | 279.15 | -1.27% | 525 |
Access
/time_series
data via our API — starting from the
Basic plan.