Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 270.05 | 278 | 270.05 | 275.35 | 1.96% | 246 |
| Jun 03, 2026 | 273.05 | 273.85 | 266.40 | 270.55 | -0.92% | 207 |
| Jun 02, 2026 | 277 | 277.95 | 270.05 | 272.85 | -1.50% | 341 |
| Jun 01, 2026 | 279.65 | 280.95 | 274.70 | 276.90 | -0.98% | 185 |
| May 29, 2026 | 279 | 283.50 | 278.20 | 281.25 | 0.81% | 414 |
| May 28, 2026 | 282.35 | 283.25 | 275.50 | 278.55 | -1.35% | 352 |
| May 27, 2026 | 280.05 | 284.50 | 280.05 | 281.70 | 0.59% | 231 |
| May 26, 2026 | 282.65 | 283.60 | 279.30 | 280.65 | -0.71% | 1205 |
| May 25, 2026 | 284.35 | 284.95 | 281.85 | 283.75 | -0.21% | 348 |
| May 22, 2026 | 285.05 | 286.55 | 283.25 | 283.35 | -0.60% | 349 |
| May 21, 2026 | 283.65 | 286.20 | 283.35 | 284.95 | 0.46% | 745 |
| May 20, 2026 | 283.70 | 285.35 | 281.55 | 284.05 | 0.12% | 196 |
| May 19, 2026 | 285.05 | 288.35 | 284.05 | 284.25 | -0.28% | 481 |
| May 18, 2026 | 278.15 | 285.70 | 278.15 | 285.55 | 2.66% | 280 |
| May 15, 2026 | 277.05 | 282.50 | 276.05 | 279.50 | 0.88% | 598 |
| May 14, 2026 | 273.15 | 276.30 | 273.15 | 275.85 | 0.99% | 6 |
| May 13, 2026 | 277.75 | 278.55 | 273.05 | 274.35 | -1.22% | 160 |
| May 12, 2026 | 274.40 | 280.15 | 274.35 | 279.05 | 1.69% | 224 |
| May 11, 2026 | 270.80 | 275.55 | 269.70 | 275.15 | 1.61% | 397 |
| May 08, 2026 | 274.40 | 274.40 | 268.60 | 270.30 | -1.49% | 215 |
| May 07, 2026 | 271.10 | 274.95 | 270.80 | 273.85 | 1.01% | 75 |
| May 06, 2026 | 274.60 | 275.75 | 270.75 | 271.60 | -1.09% | 179 |
| May 05, 2026 | 279.70 | 280.75 | 273.10 | 275.55 | -1.48% | 258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.