Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 294.40 | 302.25 | 293.05 | 298.65 | 1.44% | 109 |
| Oct 29, 2025 | 298.80 | 299 | 292.20 | 292.55 | -2.09% | 325 |
| Oct 28, 2025 | 298.35 | 299.95 | 297.95 | 297.95 | -0.13% | 298 |
| Oct 27, 2025 | 300.55 | 300.55 | 298.35 | 299.15 | -0.47% | 291 |
| Oct 24, 2025 | 297.95 | 299 | 297.55 | 298 | 0.02% | 170 |
| Oct 23, 2025 | 298 | 299.30 | 297.45 | 297.45 | -0.18% | 100 |
| Oct 22, 2025 | 298.75 | 300.95 | 298.70 | 298.75 | 0 | 117 |
| Oct 21, 2025 | 295.55 | 301.05 | 295.45 | 299.35 | 1.29% | 622 |
| Oct 20, 2025 | 292.70 | 294.95 | 291.85 | 294.80 | 0.72% | 180 |
| Oct 17, 2025 | 285.30 | 293.55 | 284.80 | 293.55 | 2.89% | 126 |
| Oct 16, 2025 | 296.40 | 297.90 | 289.35 | 289.35 | -2.38% | 243 |
| Oct 15, 2025 | 300.05 | 300.90 | 297.25 | 297.25 | -0.93% | 300 |
| Oct 14, 2025 | 295.15 | 301 | 294.20 | 298.65 | 1.19% | 217 |
| Oct 13, 2025 | 296.55 | 298.70 | 295.05 | 296.35 | -0.07% | 200 |
| Oct 10, 2025 | 299.70 | 301.80 | 295.95 | 295.95 | -1.25% | 125 |
| Oct 09, 2025 | 301.80 | 303.15 | 301.80 | 302.05 | 0.08% | 128 |
| Oct 08, 2025 | 303 | 304.60 | 302.85 | 303.05 | 0.02% | 152 |
| Oct 07, 2025 | 298.10 | 303.25 | 298.10 | 301.40 | 1.11% | 630 |
| Oct 06, 2025 | 298.35 | 300.70 | 297.20 | 298.25 | -0.03% | 456 |
| Oct 03, 2025 | 295.25 | 299.95 | 295.25 | 298.30 | 1.03% | 98 |
| Oct 02, 2025 | 296.05 | 296.15 | 293.75 | 295.25 | -0.27% | 77 |
| Oct 01, 2025 | 289.05 | 296.90 | 289 | 296.90 | 2.72% | 117 |