Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 318.40 | 320 | 312.35 | 312.55 | -1.84% | 536 |
| Jul 16, 2026 | 309.05 | 318.05 | 308.80 | 317.90 | 2.86% | 1003 |
| Jul 15, 2026 | 312.05 | 314.45 | 307.55 | 309.65 | -0.77% | 333 |
| Jul 14, 2026 | 314.05 | 314.30 | 309.15 | 310.95 | -0.99% | 558 |
| Jul 13, 2026 | 305.40 | 314.95 | 305 | 314.40 | 2.95% | 353 |
| Jul 10, 2026 | 304.20 | 306 | 301.80 | 305.20 | 0.33% | 38 |
| Jul 09, 2026 | 304.10 | 304.50 | 300.05 | 303.65 | -0.15% | 384 |
| Jul 08, 2026 | 308 | 308.35 | 303.35 | 304.40 | -1.17% | 243 |
| Jul 07, 2026 | 309.75 | 312.85 | 303.65 | 308.40 | -0.44% | 420 |
| Jul 06, 2026 | 315.50 | 316.65 | 306.50 | 311.85 | -1.16% | 371 |
| Jul 03, 2026 | 316.10 | 316.90 | 312.05 | 312.05 | -1.28% | 588 |
| Jul 02, 2026 | 308.85 | 315.35 | 306.90 | 315.35 | 2.10% | 2239 |
| Jul 01, 2026 | 299 | 310.15 | 299 | 307.75 | 2.93% | 2683 |
| Jun 30, 2026 | 300.05 | 301.35 | 298.25 | 300.05 | 0 | 229 |
| Jun 29, 2026 | 296.15 | 302.80 | 294.60 | 299.65 | 1.18% | 401 |
| Jun 26, 2026 | 290.80 | 297.65 | 290.45 | 296.45 | 1.94% | 70 |
| Jun 25, 2026 | 291.70 | 298.70 | 290.90 | 290.90 | -0.27% | 271 |
| Jun 24, 2026 | 288.80 | 294.40 | 288.20 | 292.25 | 1.19% | 240 |
| Jun 23, 2026 | 284.95 | 290.65 | 284.05 | 288.05 | 1.09% | 1500 |
| Jun 22, 2026 | 282.85 | 290.90 | 282.85 | 285.85 | 1.06% | 1650 |
| Jun 19, 2026 | 286 | 289.05 | 282.10 | 284.10 | -0.66% | 734 |
| Jun 18, 2026 | 287.20 | 288.90 | 286.20 | 286.20 | -0.35% | 283 |
| Jun 17, 2026 | 286.45 | 289.55 | 285.85 | 287.50 | 0.37% | 327 |
Access
/time_series
data via our API — starting from the
Basic plan and above.