Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 320.10 | 321.65 | 312.65 | 312.90 | -2.25% | 489 |
| Aug 06, 2026 | 319.15 | 321.60 | 317.30 | 320.25 | 0.34% | 216 |
| Aug 05, 2026 | 320.70 | 322.15 | 317.40 | 318.65 | -0.64% | 104 |
| Aug 04, 2026 | 318.70 | 321.55 | 313.80 | 320.50 | 0.56% | 233 |
| Aug 03, 2026 | 318.05 | 322.65 | 316.65 | 317.60 | -0.14% | 1910 |
| Jul 31, 2026 | 317.95 | 319.55 | 313.25 | 317 | -0.30% | 105 |
| Jul 30, 2026 | 322.55 | 322.55 | 313.70 | 317.50 | -1.57% | 112 |
| Jul 29, 2026 | 320.65 | 327.60 | 314.40 | 322.50 | 0.58% | 268 |
| Jul 28, 2026 | 318.45 | 325.35 | 318.45 | 322.35 | 1.22% | 524 |
| Jul 27, 2026 | 311.60 | 319.55 | 311.60 | 318.30 | 2.15% | 581 |
| Jul 24, 2026 | 308.50 | 311.95 | 308.35 | 311.75 | 1.05% | 107 |
| Jul 23, 2026 | 308.95 | 310.40 | 306.75 | 308.60 | -0.11% | 236 |
| Jul 22, 2026 | 312.05 | 312.60 | 308.65 | 309.45 | -0.83% | 340 |
| Jul 21, 2026 | 315.80 | 315.85 | 311.60 | 312.20 | -1.14% | 223 |
| Jul 20, 2026 | 314.55 | 317.25 | 312.55 | 315.95 | 0.45% | 304 |
| Jul 17, 2026 | 317.90 | 320 | 312.35 | 313.05 | -1.53% | 310 |
| Jul 16, 2026 | 309.20 | 318.05 | 308.80 | 317.90 | 2.81% | 454 |
| Jul 15, 2026 | 312.05 | 314.45 | 307.55 | 309.65 | -0.77% | 333 |
| Jul 14, 2026 | 314.05 | 314.30 | 309.15 | 310.95 | -0.99% | 558 |
| Jul 13, 2026 | 305.40 | 314.95 | 305 | 314.40 | 2.95% | 353 |
| Jul 10, 2026 | 304.20 | 306 | 301.80 | 305.20 | 0.33% | 38 |
| Jul 09, 2026 | 304.10 | 304.50 | 300.05 | 303.65 | -0.15% | 384 |
| Jul 08, 2026 | 308 | 308.35 | 303.35 | 304.40 | -1.17% | 243 |
| Jul 07, 2026 | 309.75 | 312.85 | 303.65 | 308.40 | -0.44% | 420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.