Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 281.05 | 286.65 | 281.05 | 286.65 | 1.99% | 105 |
| Nov 20, 2025 | 282.15 | 284.05 | 281 | 281 | -0.41% | 140 |
| Nov 19, 2025 | 277.05 | 278.30 | 277.05 | 277.15 | 0.04% | 125 |
| Nov 18, 2025 | 280.05 | 281.25 | 276.15 | 276.15 | -1.39% | 1486 |
| Nov 17, 2025 | 285.05 | 287.20 | 282.70 | 282.70 | -0.82% | 143 |
| Nov 14, 2025 | 288.05 | 289.20 | 283.45 | 283.45 | -1.60% | 132 |
| Nov 13, 2025 | 292.60 | 292.60 | 291.50 | 291.50 | -0.38% | 794 |
| Nov 12, 2025 | 291.65 | 295.30 | 291.65 | 293.90 | 0.77% | 61 |
| Nov 11, 2025 | 289.65 | 292.10 | 288.60 | 292.10 | 0.85% | 344 |
| Nov 10, 2025 | 292.55 | 292.55 | 290.10 | 290.10 | -0.84% | 430 |
| Nov 07, 2025 | 292.55 | 292.55 | 290 | 291.40 | -0.39% | 154 |
| Nov 06, 2025 | 294.65 | 295.45 | 290.75 | 291.80 | -0.97% | 82 |
| Nov 05, 2025 | 295.50 | 296.90 | 293.45 | 295.95 | 0.15% | 129 |
| Nov 04, 2025 | 291.15 | 296.20 | 290.85 | 294.80 | 1.25% | 92 |
| Nov 03, 2025 | 295.05 | 297.05 | 291.40 | 292.55 | -0.85% | 360 |
| Oct 31, 2025 | 297.65 | 297.65 | 294.45 | 295.65 | -0.67% | 142 |
| Oct 30, 2025 | 293.15 | 302.25 | 293.05 | 298.65 | 1.88% | 109 |
| Oct 29, 2025 | 298.80 | 299 | 292.20 | 292.55 | -2.09% | 325 |
| Oct 28, 2025 | 298.35 | 299.95 | 297.95 | 297.95 | -0.13% | 298 |
| Oct 27, 2025 | 300.55 | 300.55 | 298.35 | 299.15 | -0.47% | 291 |
| Oct 24, 2025 | 297.95 | 299 | 297.55 | 298 | 0.02% | 170 |
| Oct 23, 2025 | 298 | 299.30 | 297.45 | 297.45 | -0.18% | 100 |
| Oct 22, 2025 | 298.75 | 300.95 | 298.70 | 298.75 | 0 | 117 |