Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 368.55 | 373.75 | 368.55 | 369.85 | 0.35% | 74 |
| Oct 29, 2026 | 362.05 | 369.70 | 361.85 | 368.15 | 1.68% | 351 |
| Oct 28, 2026 | 356.40 | 362.95 | 352.45 | 359.90 | 0.98% | 124 |
| Oct 27, 2026 | 362.20 | 363.05 | 352.50 | 352.90 | -2.57% | 252 |
| Oct 26, 2026 | 364.50 | 366 | 360.30 | 361.35 | -0.86% | 156 |
| Oct 23, 2026 | 368.10 | 368.50 | 363.55 | 364.25 | -1.05% | 320 |
| Oct 22, 2026 | 362 | 369.15 | 362 | 368.95 | 1.92% | 150 |
| Oct 21, 2026 | 361.60 | 364.55 | 360.05 | 363 | 0.39% | 178 |
| Oct 20, 2026 | 358.60 | 363.35 | 358.50 | 361.70 | 0.86% | 132 |
| Oct 19, 2026 | 358.75 | 359.85 | 355.05 | 359.30 | 0.15% | 106 |
| Oct 16, 2026 | 355.60 | 358.60 | 355.40 | 358.05 | 0.69% | 686 |
| Oct 15, 2026 | 350.70 | 359.20 | 349.60 | 356.55 | 1.67% | 104 |
| Oct 14, 2026 | 352.95 | 356.60 | 349.75 | 349.75 | -0.91% | 56 |
| Oct 13, 2026 | 350.55 | 354.25 | 349.55 | 352.45 | 0.54% | 310 |
| Oct 12, 2026 | 344.40 | 350.60 | 344.10 | 348.25 | 1.12% | 131 |
| Oct 09, 2026 | 333.80 | 345 | 332.50 | 345 | 3.36% | 138 |
| Oct 08, 2026 | 331.30 | 338.95 | 329.20 | 335 | 1.12% | 128 |
| Oct 07, 2026 | 329.10 | 334.15 | 329.05 | 332.20 | 0.94% | 48 |
| Oct 06, 2026 | 329.60 | 329.95 | 327.60 | 329.55 | -0.02% | 426 |
| Oct 05, 2026 | 321.05 | 329.85 | 320.95 | 329.10 | 2.51% | 360 |
| Oct 02, 2026 | 319.80 | 321.75 | 317.80 | 320.70 | 0.28% | 168 |
| Oct 01, 2026 | 318.20 | 320.45 | 315.10 | 320.45 | 0.71% | 76 |
Access
/time_series
data via our API — starting from the
Basic plan and above.