Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 279.60 | 279.85 | 272.05 | 272.85 | -2.41% | 262 |
| Feb 06, 2026 | 279.50 | 282.70 | 277.05 | 280.85 | 0.48% | 383 |
| Feb 05, 2026 | 279.55 | 284.40 | 278.10 | 279.30 | -0.09% | 354 |
| Feb 04, 2026 | 278.65 | 280.10 | 274.85 | 279.30 | 0.23% | 300 |
| Feb 03, 2026 | 282.75 | 284.25 | 279.05 | 279.15 | -1.27% | 525 |
| Feb 02, 2026 | 271.25 | 283.50 | 270 | 283.20 | 4.41% | 745 |
| Jan 30, 2026 | 273.15 | 276.35 | 270.90 | 271.55 | -0.59% | 733 |
| Jan 29, 2026 | 272.55 | 278.35 | 271.20 | 278.35 | 2.13% | 431 |
| Jan 28, 2026 | 271.05 | 274 | 271.05 | 273.10 | 0.76% | 442 |
| Jan 27, 2026 | 277.10 | 277.60 | 269.50 | 269.65 | -2.69% | 588 |
| Jan 26, 2026 | 275.15 | 277.25 | 273.70 | 276.05 | 0.33% | 431 |
| Jan 23, 2026 | 278.05 | 278.60 | 275.75 | 276.10 | -0.70% | 114 |
| Jan 22, 2026 | 278.60 | 279.60 | 276.05 | 277.35 | -0.45% | 937 |
| Jan 21, 2026 | 278.05 | 279.70 | 276.10 | 279.15 | 0.40% | 448 |
| Jan 20, 2026 | 277.05 | 279 | 274.10 | 278.60 | 0.56% | 727 |
| Jan 19, 2026 | 280.80 | 281.10 | 277.80 | 277.80 | -1.07% | 477 |
| Jan 16, 2026 | 282.35 | 283.65 | 281.20 | 283.35 | 0.35% | 609 |
| Jan 15, 2026 | 282.65 | 285.25 | 281.05 | 282.25 | -0.14% | 136 |
| Jan 14, 2026 | 281.85 | 282.95 | 278.05 | 282.65 | 0.28% | 492 |
| Jan 13, 2026 | 294.05 | 294.50 | 278.80 | 281.65 | -4.22% | 1688 |
| Jan 12, 2026 | 297.80 | 297.80 | 290.80 | 294.80 | -1.01% | 4285 |
Access
/time_series
data via our API — starting from the
Basic plan.