Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 259.30 | 261.70 | 258.10 | 260.80 | 0.58% | 702 |
| Mar 19, 2026 | 261.65 | 261.65 | 257.15 | 258.25 | -1.30% | 312 |
| Mar 18, 2026 | 268.10 | 269.15 | 260.35 | 260.85 | -2.70% | 236 |
| Mar 17, 2026 | 269.30 | 270.55 | 266.40 | 267.10 | -0.82% | 240 |
| Mar 16, 2026 | 269.80 | 270.50 | 267.30 | 269 | -0.30% | 148 |
| Mar 13, 2026 | 266.35 | 269.55 | 265.90 | 268.45 | 0.79% | 335 |
| Mar 12, 2026 | 265.75 | 269.80 | 265.35 | 265.95 | 0.08% | 422 |
| Mar 11, 2026 | 271.10 | 271.45 | 266.60 | 266.80 | -1.59% | 117 |
| Mar 10, 2026 | 270.75 | 272.75 | 268.05 | 270.75 | 0 | 209 |
| Mar 09, 2026 | 271.05 | 271.85 | 268.45 | 270.85 | -0.07% | 186 |
| Mar 06, 2026 | 275.50 | 275.95 | 270.05 | 272.35 | -1.14% | 516 |
| Mar 05, 2026 | 276.05 | 277.50 | 272.30 | 274.90 | -0.42% | 431 |
| Mar 04, 2026 | 274.45 | 279.35 | 274.05 | 275.90 | 0.53% | 148 |
| Mar 03, 2026 | 272.05 | 276.80 | 271.05 | 276.15 | 1.51% | 188 |
| Mar 02, 2026 | 267 | 275.10 | 266.30 | 274.20 | 2.70% | 258 |
| Feb 27, 2026 | 266.65 | 269.95 | 264.55 | 269.95 | 1.24% | 747 |
| Feb 26, 2026 | 264.50 | 270.50 | 264.50 | 268.10 | 1.36% | 214 |
| Feb 25, 2026 | 260.20 | 265.65 | 259.70 | 265.05 | 1.86% | 453 |
| Feb 24, 2026 | 260.55 | 261.80 | 257.80 | 260.90 | 0.13% | 673 |
| Feb 23, 2026 | 270.70 | 270.95 | 258.85 | 259 | -4.32% | 473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.