Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 324.85 | 330.20 | 324.85 | 329.40 | 1.40% | 695 |
| Aug 27, 2026 | 327.90 | 328.05 | 325.20 | 325.35 | -0.78% | 208 |
| Aug 26, 2026 | 329.60 | 330.20 | 327.10 | 328.55 | -0.32% | 418 |
| Aug 25, 2026 | 328 | 328.40 | 325.85 | 327.10 | -0.27% | 100 |
| Aug 24, 2026 | 319.75 | 328 | 318 | 328 | 2.58% | 390 |
| Aug 21, 2026 | 312.40 | 317.75 | 312 | 317.25 | 1.55% | 76 |
| Aug 20, 2026 | 312.55 | 315.50 | 311.45 | 313.20 | 0.21% | 66 |
| Aug 19, 2026 | 313.80 | 317 | 312.30 | 313.05 | -0.24% | 89 |
| Aug 18, 2026 | 310 | 315.70 | 309.40 | 314.80 | 1.55% | 54 |
| Aug 17, 2026 | 314.80 | 314.85 | 310.05 | 310.05 | -1.51% | 672 |
| Aug 14, 2026 | 315.80 | 316.45 | 313.75 | 314.60 | -0.38% | 102 |
| Aug 13, 2026 | 311.80 | 316 | 311.10 | 315.95 | 1.33% | 227 |
| Aug 12, 2026 | 314 | 314.40 | 310.70 | 312.10 | -0.61% | 584 |
| Aug 11, 2026 | 312.15 | 315.50 | 311.40 | 313.35 | 0.38% | 149 |
| Aug 10, 2026 | 314.35 | 315.45 | 310.75 | 312 | -0.75% | 1594 |
| Aug 07, 2026 | 320.10 | 321.65 | 312.65 | 312.90 | -2.25% | 208 |
| Aug 06, 2026 | 319.10 | 321.60 | 317.30 | 320.25 | 0.36% | 60 |
| Aug 05, 2026 | 320.70 | 322.15 | 317.40 | 318.65 | -0.64% | 104 |
| Aug 04, 2026 | 318.70 | 321.55 | 313.80 | 320.50 | 0.56% | 233 |
| Aug 03, 2026 | 318.05 | 322.65 | 316.65 | 317.60 | -0.14% | 1910 |
| Jul 31, 2026 | 317.95 | 319.55 | 313.25 | 317 | -0.30% | 105 |
| Jul 30, 2026 | 322.55 | 322.55 | 313.70 | 317.50 | -1.57% | 112 |
| Jul 29, 2026 | 320.65 | 327.60 | 314.40 | 322.50 | 0.58% | 268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.