Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 303.65 | 304.60 | 302.85 | 303.05 | -0.20% | 152 |
| Oct 07, 2025 | 298.25 | 303.25 | 298.25 | 301.40 | 1.06% | 630 |
| Oct 06, 2025 | 300.70 | 300.70 | 297.20 | 298.25 | -0.81% | 456 |
| Oct 03, 2025 | 295.25 | 299.95 | 295.25 | 298.30 | 1.03% | 98 |
| Oct 02, 2025 | 296.05 | 296.15 | 293.75 | 295.25 | -0.27% | 77 |
| Oct 01, 2025 | 289.05 | 296.90 | 289 | 296.90 | 2.72% | 117 |
| Sep 30, 2025 | 289.50 | 291.75 | 288.90 | 291.75 | 0.78% | 143 |
| Sep 29, 2025 | 287.60 | 290.05 | 287.10 | 289.80 | 0.76% | 105 |
| Sep 26, 2025 | 286.75 | 288.95 | 286.75 | 288.75 | 0.70% | 168 |
| Sep 25, 2025 | 288 | 289.40 | 287.90 | 288.10 | 0.03% | 107 |
| Sep 24, 2025 | 286.80 | 288.60 | 286.80 | 288.30 | 0.52% | 60 |
| Sep 23, 2025 | 291.45 | 292.35 | 286.25 | 286.25 | -1.78% | 105 |
| Sep 22, 2025 | 291.40 | 291.40 | 289.10 | 290.60 | -0.27% | 173 |
| Sep 19, 2025 | 287.80 | 289.45 | 287.80 | 289.35 | 0.54% | 95 |
| Sep 18, 2025 | 293.40 | 293.90 | 292.30 | 292.30 | -0.37% | 297 |
| Sep 17, 2025 | 286.25 | 288.60 | 286 | 288.60 | 0.82% | 280 |
| Sep 16, 2025 | 287.05 | 288.05 | 284.55 | 284.75 | -0.80% | 275 |
| Sep 15, 2025 | 289.60 | 291.10 | 287.75 | 287.75 | -0.64% | 191 |
| Sep 12, 2025 | 292.50 | 292.65 | 290.60 | 290.60 | -0.65% | 66 |
| Sep 11, 2025 | 288.85 | 291.20 | 288.85 | 291.20 | 0.81% | 94 |
| Sep 10, 2025 | 292.70 | 294.30 | 288.55 | 288.55 | -1.42% | 764 |
| Sep 09, 2025 | 290.30 | 294.40 | 290.30 | 294.40 | 1.41% | 106 |