Black Friday! Enjoy 12% off any plan with the code BF2025 up to 1st December.
286.64999 EUR
5.65
2.01%
Last update Nov 21, 8:31 PM CET
Market closed
Day range
281.049988
286.64999
Previous close
281
Open
281.049988
Access this stock data via API
Subscribe
Vanguard S&P 500 UCITS ETF (USD) Distributing
286.65
5.65
2.01%

Historical data

Dividends

Date Amount
Nov 12, 2025 0.576066
Aug 12, 2025 0.50622
May 13, 2025 0.50622
Feb 11, 2025 0.50622
Nov 12, 2024 0.50622
Aug 09, 2024 0.44615996
May 16, 2024 0.44615996
Feb 08, 2024 0.44615996
Nov 08, 2023 0.44615996
Aug 10, 2023 0.3861
May 11, 2023 0.3861
Feb 09, 2023 0.3861
Nov 09, 2022 0.3861
Aug 11, 2022 0.32175
May 12, 2022 0.32175
Feb 10, 2022 0.32175
Nov 10, 2021 0.32175
Aug 12, 2021 0.27455997
May 13, 2021 0.27455997
Feb 11, 2021 0.27455997
Nov 12, 2020 0.275552
May 13, 2020 0.2769
Feb 13, 2020 0.2769
Nov 14, 2019 0.2769
Aug 15, 2019 0.23075
May 16, 2019 0.23075
Feb 14, 2019 0.23075
Nov 15, 2018 0.23075
Aug 16, 2018 0.19382998
May 17, 2018 0.19382998
Feb 15, 2018 0.19382998
Nov 16, 2017 0.17998499
Aug 16, 2017 0.15229501
May 17, 2017 0.15229501
Feb 15, 2017 0.15229501
Nov 16, 2016 0.15229501
May 11, 2016 0.12922
Feb 17, 2016 0.12922
Aug 12, 2015 0.110759996
May 13, 2015 0.110759996
Feb 11, 2015 0.027689999
Nov 12, 2014 0.027689999
Aug 13, 2014 0.023075
May 14, 2014 0.023075
Feb 12, 2014 0.023075
Nov 13, 2013 0.023075
Aug 14, 2013 0.019036876
May 15, 2013 0.019036876
Feb 13, 2013 0.019036876
Nov 14, 2012 0.019036876
Aug 15, 2012 0.01269125
May 16, 2012 0.01269125
Feb 15, 2012 0.01269125
Nov 16, 2011 0.01269125
Aug 17, 2011 0.008653125
May 18, 2011 0.008653125
Feb 09, 2011 0.008653125
Nov 17, 2010 0.008653125
Aug 11, 2010 0.0072109375
May 12, 2010 0.0072109375
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 2 hours 21 minutes

05:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).