Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.20 | 3.20 | 3.10 | 3.14 | -1.88% | 11213 |
| May 26, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | -3.13% | 5000 |
| May 25, 2026 | 3.18 | 3.18 | 3.14 | 3.14 | -1.26% | 35 |
| May 22, 2026 | 3.16 | 3.16 | 3.06 | 3.10 | -1.90% | 263 |
| May 21, 2026 | 3.18 | 3.18 | 3.10 | 3.10 | -2.52% | 24422 |
| May 20, 2026 | 3.08 | 3.16 | 3.08 | 3.14 | 1.95% | 1912 |
| May 19, 2026 | 3.20 | 3.20 | 3.06 | 3.06 | -4.38% | 100 |
| May 18, 2026 | 3.16 | 3.22 | 3.10 | 3.10 | -1.90% | 51914 |
| May 15, 2026 | 3.24 | 3.24 | 3.04 | 3.04 | -6.17% | 74191 |
| May 14, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | -0.63% | 2510 |
| May 13, 2026 | 3.28 | 3.28 | 3.18 | 3.24 | -1.22% | 10022 |
| May 12, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | -1.85% | 35496 |
| May 11, 2026 | 3.28 | 3.28 | 3.18 | 3.18 | -3.05% | 38666 |
| May 08, 2026 | 3.28 | 3.28 | 3.22 | 3.22 | -1.83% | 6028 |
| May 07, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| May 06, 2026 | 3.30 | 3.38 | 3.30 | 3.34 | 1.21% | 3527 |
| May 05, 2026 | 3.32 | 3.36 | 3.26 | 3.32 | 0 | 4316 |
| May 04, 2026 | 3.34 | 3.34 | 3.26 | 3.28 | -1.80% | 216 |
| Apr 30, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 0.61% | 40 |
| Apr 29, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | -1.20% | 75 |
| Apr 28, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Apr 27, 2026 | 3.42 | 3.44 | 3.40 | 3.40 | -0.58% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.