Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 3.14 | 3.16 | 3.12 | 3.12 | -0.64% | 9 |
| Mar 30, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | -0.64% | 13 |
| Mar 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 71 |
| Mar 26, 2026 | 3.14 | 3.14 | 3.10 | 3.12 | -0.64% | 18 |
| Mar 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Mar 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Mar 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Mar 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Mar 19, 2026 | 3.14 | 3.14 | 3.04 | 3.04 | -3.18% | 140 |
| Mar 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 7 |
| Mar 17, 2026 | 3.18 | 3.20 | 3.14 | 3.14 | -1.26% | 43 |
| Mar 16, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | -0.63% | 19 |
| Mar 13, 2026 | 3.18 | 3.18 | 3.12 | 3.16 | -0.63% | 232 |
| Mar 12, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 3191 |
| Mar 11, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 10, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 1.21% | 30 |
| Mar 09, 2026 | 3.28 | 3.28 | 3.20 | 3.20 | -2.44% | 255 |
| Mar 06, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 213 |
| Mar 05, 2026 | 3.32 | 3.32 | 3.24 | 3.24 | -2.41% | 10 |
| Mar 04, 2026 | 3.20 | 3.32 | 3.20 | 3.32 | 3.75% | 37 |
| Mar 03, 2026 | 3.42 | 3.48 | 3.28 | 3.28 | -4.09% | 87 |
| Mar 02, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.