Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.34 | 3.44 | 3.34 | 3.40 | 1.80% | 65 |
| Apr 23, 2026 | 3.40 | 3.50 | 3.40 | 3.50 | 2.94% | 97 |
| Apr 22, 2026 | 3.60 | 3.60 | 3.52 | 3.52 | -2.22% | 2135 |
| Apr 21, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| Apr 20, 2026 | 3.66 | 3.66 | 3.58 | 3.58 | -2.19% | 6 |
| Apr 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 123 |
| Apr 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Apr 15, 2026 | 3.54 | 3.54 | 3.52 | 3.52 | -0.56% | 19 |
| Apr 14, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Apr 13, 2026 | 2.88 | 3.50 | 2.88 | 3.46 | 20.14% | 7328 |
| Apr 10, 2026 | 3.28 | 3.52 | 3.28 | 3.50 | 6.71% | 136 |
| Apr 09, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Apr 08, 2026 | 3.28 | 3.36 | 3.28 | 3.36 | 2.44% | 4 |
| Apr 07, 2026 | 3.32 | 3.32 | 3.16 | 3.16 | -4.82% | 288 |
| Apr 02, 2026 | 3.34 | 3.34 | 3.24 | 3.24 | -2.99% | 26 |
| Apr 01, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 31, 2026 | 3.14 | 3.16 | 3.12 | 3.12 | -0.64% | 9 |
| Mar 30, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | -0.64% | 13 |
| Mar 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 71 |
| Mar 26, 2026 | 3.14 | 3.14 | 3.10 | 3.12 | -0.64% | 18 |
| Mar 25, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.