Banco Bradesco S.A. Preferred Stock (XBBDC) - Historical data, splits

United States

opens in 1d 17h 46m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.83 -0.27%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.83 -0.27%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.83 -0.27%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,308.83 -0.27%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.38 0.01%
XPT/USD 1,003.20 0.33%

3.40000 EUR

0.1

2.86%

Last update Apr 24, 2:36 PM CEST

Market closed

Day range

3.40000

3.34000

3.44000

Previous close

3.5

Open

3.34000

Access this stock data via API

Banco Bradesco S.A. Preferred Stock

3.40

0.10

2.86%

Historical data

Splits

Date	Description
Apr 19, 2021	11-for-10 split
Apr 14, 2020	11-for-10 split
Apr 01, 2019	12-for-10 split
May 02, 2017	11-for-10 split
Apr 18, 2016	11-for-10 split
Mar 27, 2015	12-for-10 split
Mar 26, 2013	11-for-10 split
Mar 26, 2007	200-for-100 split
Nov 23, 2005	200-for-100 split
Dec 14, 2004	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.