Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 58m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 58 minutes

06:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XBBDC

BME
3.12000 EUR
0.02
0.65%
Last update Mar 31, 1:40 PM CEST
Main market
Day range
3.12000
3.16000
Previous close
3.100000
Open
3.14000
Access this stock data via API
Subscribe
Banco Bradesco S.A. Preferred Stock
3.12
0.02
0.65%

Historical data

Dividends

Date Amount
Mar 31, 2026 0.003148351
Feb 27, 2026 0.003121767
Jan 30, 2026 0.003043021
Dec 31, 2025 0.002944161
Dec 24, 2025 0.05931404
Nov 28, 2025 0.0030642727
Oct 31, 2025 0.0030547853
Sep 30, 2025 0.0030071582
Sep 26, 2025 0.047094077
Aug 29, 2025 0.0030071582
Jul 31, 2025 0.0030071582
Jul 01, 2025 0.047094077
Jun 30, 2025 0.0030071582
May 30, 2025 0.0030071582
Apr 30, 2025 0.0030071582
Mar 31, 2025 0.0030071582
Mar 28, 2025 0.036105547
Mar 04, 2025 0.0030071582
Jan 31, 2025 0.0030071582
Dec 31, 2024 0.0030071582
Dec 27, 2024 0.04658932
Nov 29, 2024 0.0030071582
Oct 31, 2024 0.0030071582
Sep 30, 2024 0.0030071582
Sep 27, 2024 0.03130424
Aug 30, 2024 0.0030071582
Jul 31, 2024 0.003004122
Jun 14, 2024 0.06297572
May 31, 2024 0.0030248049
Apr 30, 2024 0.0030248049
Mar 28, 2024 0.0030248049
Feb 29, 2024 0.0030248049
Jan 31, 2024 0.0030248049
Dec 29, 2023 0.0030248049
Dec 20, 2023 0.07843705
Nov 30, 2023 0.0030248049
Oct 31, 2023 0.0030248049
Sep 29, 2023 0.0030248049
Aug 31, 2023 0.0030248049
Jul 31, 2023 0.0030248049
Jun 30, 2023 0.0030248049
Jun 23, 2023 0.03138735
May 31, 2023 0.0030248049
Apr 28, 2023 0.0030248049
Mar 31, 2023 0.0030248049
Feb 28, 2023 0.0030248049
Jan 31, 2023 0.0030248049
Jan 05, 2023 0.09300075
Dec 30, 2022 0.0030248049
Nov 30, 2022 0.0030248049
Oct 31, 2022 0.0030246454
Sep 30, 2022 0.0030246454
Aug 31, 2022 0.0030246454
Jul 29, 2022 0.0030246454
Jun 30, 2022 0.0030246454
Jun 17, 2022 0.03133921
May 31, 2022 0.0030246454
Apr 29, 2022 0.0030246454
Mar 31, 2022 0.0030246454
Mar 01, 2022 0.0030246454
Jan 31, 2022 0.0030246454
Dec 30, 2021 0.0030246454
Dec 17, 2021 0.03792029
Nov 30, 2021 0.0030246454
Oct 29, 2021 0.0030246454
Sep 30, 2021 0.0030246454
Aug 31, 2021 0.0030246454
Jul 30, 2021 0.0030246454
Jul 01, 2021 0.08592327
Jun 30, 2021 0.0030246454
May 31, 2021 0.0030246454
Apr 30, 2021 0.0030246454
Mar 31, 2021 0.002749677636
Feb 26, 2021 0.002749677636
Feb 16, 2021 0.003158490364
Jan 29, 2021 0.002749677636
Dec 31, 2020 0.002749677636
Dec 24, 2020 0.060180609091
Nov 30, 2020 0.002749677636
Nov 02, 2020 0.002749677636
Sep 30, 2020 0.002749677636
Aug 31, 2020 0.002749677636
Jul 31, 2020 0.002749677636
Jun 30, 2020 0.002749677636
May 29, 2020 0.002749677636
Apr 30, 2020 0.002749677636
Mar 31, 2020 0.00227244876
Feb 28, 2020 0.00227244876
Feb 14, 2020 0.007669333884
Jan 31, 2020 0.00227244876
Dec 31, 2019 0.00227244876
Dec 18, 2019 0.066317066116
Nov 29, 2019 0.00227244876
Oct 31, 2019 0.00227244876
Oct 16, 2019 0.124979280992
Sep 30, 2019 0.00227244876
Aug 30, 2019 0.00227244876
Jul 31, 2019 0.00227244876
Jun 28, 2019 0.00227244876
Jun 27, 2019 0.02273054876
May 31, 2019 0.00227244876
Apr 30, 2019 0.00227244876
Mar 29, 2019 0.001578071074
Feb 28, 2019 0.001578071074
Jan 31, 2019 0.001578071074
Dec 31, 2018 0.001578071074
Dec 20, 2018 0.060732027548
Nov 30, 2018 0.001578071074
Oct 31, 2018 0.001578071074
Sep 28, 2018 0.001578071074
Aug 31, 2018 0.001578071074
Jul 31, 2018 0.001578071074
Jun 29, 2018 0.001578071074
Jun 28, 2018 0.01577851584
May 31, 2018 0.001578071074
Apr 30, 2018 0.001578071074
Mar 29, 2018 0.001578071074
Feb 28, 2018 0.001578071074
Jan 31, 2018 0.001578071074
Dec 29, 2017 0.001578071074
Dec 21, 2017 0.069024972452
Dec 04, 2017 0.001578071074
Nov 03, 2017 0.001578071074
Oct 03, 2017 0.001578180923
Sep 04, 2017 0.001578180923
Aug 02, 2017 0.001578180923
Jul 04, 2017 0.001578071074
Jul 03, 2017 0.015781261019
Jun 02, 2017 0.001578071074
May 03, 2017 0.001578071074
Apr 04, 2017 0.001304163849
Mar 02, 2017 0.001304263586
Feb 02, 2017 0.001304263586
Jan 03, 2017 0.001304163849
Dec 22, 2016 0.019410853368
Dec 02, 2016 0.001304263586
Nov 03, 2016 0.001304263586
Oct 04, 2016 0.001304263586
Oct 03, 2016 0.043182926371
Sep 02, 2016 0.001304263586
Aug 02, 2016 0.001304263586
Jul 04, 2016 0.001304263586
Jun 23, 2016 0.013044733283
Jun 02, 2016 0.001304263586
May 03, 2016 0.001304263586
Apr 04, 2016 0.001077903832
Mar 02, 2016 0.001077903832
Feb 02, 2016 0.001077903832
Jan 05, 2016 0.001077903832
Dec 17, 2015 0.047972529199
Dec 02, 2015 0.001077903832
Nov 04, 2015 0.001077903832
Oct 02, 2015 0.001077903832
Sep 02, 2015 0.001077903832
Aug 04, 2015 0.001077903832
Jul 02, 2015 0.001077903832
Jun 23, 2015 0.010787294811
Jun 02, 2015 0.001077903832
May 05, 2015 0.001077903832
Apr 02, 2015 0.001077903832
Mar 03, 2015 0.000816593812
Feb 10, 2015 0.006212086113
Feb 03, 2015 0.000816593812
Jan 05, 2015 0.000816593812
Dec 23, 2014 0.025618514692
Dec 02, 2014 0.000816593812
Nov 04, 2014 0.000816593812
Oct 02, 2014 0.000816593812
Sep 02, 2014 0.000816593812
Aug 04, 2014 0.000816593812
Jul 02, 2014 0.000816593812
Jun 25, 2014 0.008166920425
Jun 03, 2014 0.000816593812
May 05, 2014 0.000816593812
Apr 02, 2014 0.000816593812
Mar 07, 2014 0.013997703367
Mar 06, 2014 0.000816593812
Feb 11, 2014 0.008400965895
Feb 04, 2014 0.000816593812
Jan 02, 2014 0.000816593812
Dec 02, 2013 0.000816593812
Oct 02, 2013 0.000816593812
Sep 03, 2013 0.000816593812
Jul 02, 2013 0.000816593812
Jul 01, 2013 0.000816593812
Jun 28, 2013 0.008169189548
May 03, 2013 0.000816593812
Apr 02, 2013 0.000816593812
Mar 04, 2013 0.00067485843
Feb 06, 2013 0.002384412909
Feb 04, 2013 0.00067485843
Jan 02, 2013 0.00067485843
Dec 27, 2012 0.018381952335
Dec 04, 2012 0.00067485843
Dec 03, 2012 0.00067485843
Nov 05, 2012 0.00067485843
Oct 02, 2012 0.00067485843
Sep 04, 2012 0.00067485843
Aug 02, 2012 0.00067485843
Jul 03, 2012 0.00067485843
Jun 28, 2012 0.006740883581
Jun 01, 2012 0.000573677791
Apr 03, 2012 0.000573677791
Mar 02, 2012 0.000521506516
Mar 01, 2012 0.000521506516
Feb 13, 2012 0.001353566098
Feb 01, 2012 0.000521506516
Dec 13, 2011 0.020664634184
Dec 02, 2011 0.000521506516
Nov 03, 2011 0.000521506516
Oct 04, 2011 0.000521506516
Sep 02, 2011 0.000521506516
Aug 02, 2011 0.000474078044
Jul 04, 2011 0.000474078044
Jun 28, 2011 0.00557079788
Jun 02, 2011 0.000474078044
May 03, 2011 0.000474078044
Apr 04, 2011 0.000474078044
Mar 02, 2011 0.000474078044
Feb 14, 2011 0.00286082773
Feb 02, 2011 0.000474078044
Jan 04, 2011 0.000474078044
Dec 07, 2010 0.017212476345
Dec 02, 2010 0.000472153447
Nov 03, 2010 0.000472153447
Oct 04, 2010 0.000472153447
Sep 02, 2010 0.000472153447
Aug 03, 2010 0.000472153447
Jul 02, 2010 0.000472153447
Jun 29, 2010 0.00555503769
Jun 02, 2010 0.000472153447
Apr 06, 2010 0.000472153447
Mar 02, 2010 0.000472153447
Feb 11, 2010 0.000765728541
Feb 02, 2010 0.000472153447
Jan 05, 2010 0.000472153447
Dec 07, 2009 0.017850754143
Dec 02, 2009 0.000472153447
Nov 04, 2009 0.000472153447
Oct 02, 2009 0.000472153447
Sep 02, 2009 0.000472153447
Aug 04, 2009 0.000472153447
Jul 06, 2009 0.00555503769
Jul 02, 2009 0.000472153447
Jun 02, 2009 0.000472153447
May 05, 2009 0.000472153447
Apr 02, 2009 0.000472153447
Mar 03, 2009 0.000472153447
Feb 03, 2009 0.000472153447
Jan 05, 2009 0.000429261625
Dec 08, 2008 0.017350831414
Dec 02, 2008 0.000429261625
Nov 04, 2008 0.000429261625
Oct 02, 2008 0.000429261625
Sep 02, 2008 0.000429261625
Aug 04, 2008 0.000429261625
Jul 02, 2008 0.000429261625
Jun 30, 2008 0.004292547901
Jun 03, 2008 0.000429261625
May 05, 2008 0.000429261625
Apr 02, 2008 0.000643858157
Mar 04, 2008 0.001098689925
Feb 06, 2008 0.000643858157
Jan 03, 2008 0.000643858157
Jan 02, 2008 0.033503717594
Dec 04, 2007 0.000643858157
Nov 05, 2007 0.000643858157
Oct 02, 2007 0.000643858157
Sep 04, 2007 0.000643858157
Aug 02, 2007 0.000643858157
Jul 03, 2007 0.000643858157
Jun 28, 2007 0.005472965689
Jun 04, 2007 0.000643858157
May 03, 2007 0.000643858157
Apr 03, 2007 0.000643858157
Mar 06, 2007 0.000339903759
Mar 02, 2007 0.000321929078
Feb 02, 2007 0.000292681507
Dec 04, 2006 0.000292681507
Nov 03, 2006 0.000292681507
Oct 06, 2006 0.012084522786
Oct 03, 2006 0.000292681507
Sep 04, 2006 0.000292681507
Aug 02, 2006 0.000292681507
Jul 04, 2006 0.000292681507
Jun 02, 2006 0.000292681507
May 03, 2006 0.000292681507
Apr 04, 2006 0.000292681507
Mar 07, 2006 0.002987269302
Mar 02, 2006 0.000254498187
Feb 02, 2006 0.000254498187
Jan 03, 2006 0.000254498187
Dec 02, 2005 0.000254498187
Nov 14, 2005 0.003920062589
Nov 03, 2005 0.000127249093
Oct 04, 2005 0.000127249093
Sep 02, 2005 0.000127249093
Aug 02, 2005 0.000127249093
Jul 04, 2005 0.000127249093
Jun 30, 2005 0.001081608724
Jun 02, 2005 0.000127249093
May 03, 2005 0.000127249093
Apr 04, 2005 0.000127249093
Mar 02, 2005 0.000127249093
Feb 02, 2005 0.00010506428
Jan 04, 2005 0.00010506428
Dec 07, 2004 0.003035857527
Dec 02, 2004 7.8789623E-5
Nov 03, 2004 7.8789623E-5
Oct 04, 2004 7.8789623E-5
Sep 02, 2004 7.8789623E-5
Aug 03, 2004 7.8789623E-5
Jul 02, 2004 7.8789623E-5
Jul 01, 2004 0.000472763486
Jun 02, 2004 7.8789623E-5
May 04, 2004 7.8789623E-5
Apr 02, 2004 7.8789623E-5
Mar 02, 2004 8.592E-9
Feb 03, 2004 8.592E-9
Jan 05, 2004 8.592E-9
Dec 08, 2003 2.8354E-7
Dec 02, 2003 8.592E-9
Nov 04, 2003 8.592E-9
Oct 02, 2003 8.592E-9
Sep 02, 2003 8.592E-9
Aug 04, 2003 8.592E-9
Jul 02, 2003 8.592E-9
Jul 01, 2003 6.8737E-8
Jun 03, 2003 8.592E-9
May 05, 2003 8.592E-9
Apr 02, 2003 8.592E-9
Mar 06, 2003 8.592E-9
Feb 04, 2003 8.592E-9
Jan 03, 2003 8.592E-9
Jan 02, 2003 2.31987E-7
Dec 03, 2002 8.592E-9
Nov 04, 2002 8.592E-9
Oct 02, 2002 8.592E-9
Sep 03, 2002 8.592E-9
Aug 02, 2002 8.592E-9
Jul 02, 2002 8.592E-9
Jul 01, 2002 4.2961E-8
Jun 04, 2002 8.592E-9
May 03, 2002 8.592E-9
Apr 02, 2002 8.592E-9
Mar 04, 2002 8.592E-9
Feb 04, 2002 8.592E-9
Jan 03, 2002 8.592E-9
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 4 hours 58 minutes

12:31
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).