Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 61.77 | 62.25 | 60.94 | 61.98 | 0.34% | 1862 |
| Jul 15, 2025 | 61.91 | 62.53 | 61.90 | 62.11 | 0.32% | 3267 |
| Jul 14, 2025 | 61.83 | 62 | 61.51 | 61.99 | 0.26% | 1237 |
| Jul 11, 2025 | 63.41 | 63.69 | 62.31 | 62.31 | -1.73% | 143 |
| Jul 10, 2025 | 62.61 | 64.58 | 62.02 | 64.58 | 3.15% | 1712 |
| Jul 09, 2025 | 63.01 | 63.63 | 62.86 | 62.86 | -0.24% | 210 |
| Jul 08, 2025 | 64.69 | 65.01 | 63.10 | 63.10 | -2.46% | 295 |
| Jul 07, 2025 | 64.60 | 65.37 | 64.45 | 65.37 | 1.19% | 1710 |
| Jul 04, 2025 | 64.47 | 64.70 | 64.16 | 64.70 | 0.36% | 239 |
| Jul 03, 2025 | 64.87 | 65.33 | 64.15 | 65.17 | 0.46% | 1846 |
| Jul 02, 2025 | 62.23 | 64.88 | 62.23 | 64.83 | 4.18% | 2592 |
| Jul 01, 2025 | 60.04 | 62.45 | 59.89 | 62.26 | 3.70% | 418 |
| Jun 30, 2025 | 61.49 | 61.49 | 59.90 | 59.94 | -2.52% | 527 |
| Jun 27, 2025 | 58.86 | 63.22 | 58.33 | 61.63 | 4.71% | 10381 |
| Jun 26, 2025 | 52.24 | 53.13 | 52.24 | 53.13 | 1.70% | 456 |
| Jun 25, 2025 | 52.77 | 53.05 | 52.26 | 52.26 | -0.97% | 188 |
| Jun 24, 2025 | 52.78 | 52.92 | 52.66 | 52.83 | 0.09% | 384 |
| Jun 23, 2025 | 51.77 | 52.87 | 51.75 | 52.87 | 2.12% | 96 |
| Jun 20, 2025 | 51.76 | 51.80 | 51.57 | 51.65 | -0.21% | 4420 |
| Jun 19, 2025 | 51.82 | 52.14 | 51.66 | 51.66 | -0.31% | 1248 |
| Jun 18, 2025 | 52.18 | 52.36 | 51.79 | 51.79 | -0.75% | 155 |
| Jun 17, 2025 | 53.22 | 53.23 | 52.88 | 52.88 | -0.64% | 158 |
| Jun 16, 2025 | 52.74 | 53.37 | 52.59 | 53.37 | 1.19% | 1473 |