Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 31.21 | 31.62 | 30.84 | 31.55 | 1.09% | 1250 |
| Sep 18, 2026 | 31.65 | 31.75 | 30.94 | 30.96 | -2.20% | 2056 |
| Sep 17, 2026 | 31.45 | 32.07 | 31.16 | 31.68 | 0.73% | 3313 |
| Sep 16, 2026 | 31.36 | 31.62 | 31.21 | 31.28 | -0.26% | 1278 |
| Sep 15, 2026 | 31.99 | 32.12 | 31.37 | 31.39 | -1.88% | 1728 |
| Sep 14, 2026 | 31.73 | 32.33 | 31.61 | 32.04 | 0.99% | 5907 |
| Sep 11, 2026 | 31.51 | 31.80 | 31.51 | 31.80 | 0.92% | 3299 |
| Sep 10, 2026 | 32.32 | 32.32 | 31.51 | 31.52 | -2.48% | 27211 |
| Sep 09, 2026 | 32.80 | 32.84 | 31.79 | 32.09 | -2.16% | 4817 |
| Sep 08, 2026 | 32.96 | 33.52 | 32.63 | 32.70 | -0.77% | 532 |
| Sep 07, 2026 | 33.03 | 33.18 | 32.83 | 32.86 | -0.50% | 474 |
| Sep 04, 2026 | 33.09 | 33.23 | 32.76 | 33.14 | 0.14% | 2602 |
| Sep 03, 2026 | 33.16 | 33.39 | 32.71 | 33.36 | 0.60% | 667 |
| Sep 02, 2026 | 32.92 | 33.25 | 32.83 | 33.03 | 0.35% | 736 |
| Sep 01, 2026 | 33.55 | 33.59 | 32.82 | 32.91 | -1.92% | 5626 |
| Aug 31, 2026 | 34.24 | 34.24 | 33.65 | 33.74 | -1.45% | 3617 |
| Aug 28, 2026 | 33.14 | 34.09 | 33.14 | 34.09 | 2.88% | 4251 |
| Aug 27, 2026 | 33.13 | 33.27 | 32.78 | 32.93 | -0.59% | 1884 |
| Aug 26, 2026 | 34.10 | 34.10 | 32.99 | 33.12 | -2.87% | 2440 |
| Aug 25, 2026 | 35.12 | 35.13 | 33.50 | 33.81 | -3.73% | 5000 |
| Aug 24, 2026 | 34.98 | 35.35 | 34.78 | 35.06 | 0.24% | 1238 |
Access
/time_series
data via our API — starting from the
Basic plan and above.