Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 37.25 | 37.51 | 36.04 | 36.04 | -3.22% | 69750 |
| May 08, 2026 | 37.86 | 37.94 | 37.27 | 37.42 | -1.15% | 1901 |
| May 07, 2026 | 37.41 | 37.96 | 37.30 | 37.78 | 1.00% | 1938 |
| May 06, 2026 | 36.71 | 37.36 | 36.71 | 37.29 | 1.58% | 3973 |
| May 05, 2026 | 37.24 | 37.24 | 36.49 | 36.77 | -1.26% | 4653 |
| May 04, 2026 | 37.98 | 38.04 | 36.87 | 36.97 | -2.66% | 1918 |
| Apr 30, 2026 | 37.92 | 38.04 | 37.35 | 37.98 | 0.16% | 29382 |
| Apr 29, 2026 | 38.63 | 38.90 | 37.76 | 38.02 | -1.58% | 3370 |
| Apr 28, 2026 | 38.46 | 38.97 | 38.23 | 38.48 | 0.05% | 1683 |
| Apr 27, 2026 | 38.24 | 38.64 | 38.03 | 38.61 | 0.98% | 4417 |
| Apr 24, 2026 | 38.60 | 38.67 | 38.06 | 38.11 | -1.27% | 1421 |
| Apr 23, 2026 | 38.89 | 39.06 | 37.92 | 38.23 | -1.68% | 4329 |
| Apr 22, 2026 | 39.77 | 39.90 | 38.90 | 39.01 | -1.90% | 2258 |
| Apr 21, 2026 | 39.66 | 40.01 | 39.21 | 39.64 | -0.05% | 1191 |
| Apr 20, 2026 | 39.01 | 39.40 | 38.71 | 39.38 | 0.95% | 3165 |
| Apr 17, 2026 | 39.01 | 39.29 | 38.78 | 39.08 | 0.17% | 7134 |
| Apr 16, 2026 | 38.84 | 39.41 | 38.71 | 38.78 | -0.15% | 8052 |
| Apr 15, 2026 | 38.50 | 38.84 | 38.02 | 38.57 | 0.19% | 10351 |
| Apr 14, 2026 | 36.58 | 37.41 | 36.50 | 37.41 | 2.27% | 8876 |
| Apr 13, 2026 | 36.43 | 36.60 | 36.03 | 36.47 | 0.10% | 15592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.