Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 58.95 | 59.07 | 55.87 | 55.87 | -5.22% | 544 |
| Oct 09, 2025 | 59.25 | 59.79 | 58.93 | 58.93 | -0.54% | 1047 |
| Oct 08, 2025 | 59.25 | 59.79 | 59.21 | 59.21 | -0.07% | 3781 |
| Oct 07, 2025 | 60.81 | 60.93 | 59.19 | 59.19 | -2.66% | 342 |
| Oct 06, 2025 | 61.51 | 62.08 | 61.07 | 61.14 | -0.60% | 1277 |
| Oct 03, 2025 | 63.57 | 63.57 | 61.70 | 61.81 | -2.77% | 124 |
| Oct 02, 2025 | 63.52 | 64.98 | 63.18 | 63.48 | -0.06% | 604 |
| Oct 01, 2025 | 61.40 | 63.01 | 61.23 | 62.89 | 2.43% | 2411 |
| Sep 30, 2025 | 59.18 | 59.50 | 59.18 | 59.50 | 0.54% | 92 |
| Sep 29, 2025 | 59.21 | 59.49 | 59.21 | 59.35 | 0.24% | 49 |
| Sep 26, 2025 | 59.26 | 59.44 | 58.32 | 59.04 | -0.37% | 2080 |
| Sep 25, 2025 | 60.58 | 60.67 | 59.35 | 59.35 | -2.03% | 37 |
| Sep 24, 2025 | 60.11 | 60.58 | 60.11 | 60.52 | 0.68% | 1076 |
| Sep 23, 2025 | 60.36 | 60.69 | 60.04 | 60.04 | -0.53% | 35 |
| Sep 22, 2025 | 60.40 | 60.40 | 59.92 | 59.92 | -0.79% | 185 |
| Sep 19, 2025 | 61.19 | 61.64 | 61.19 | 61.64 | 0.74% | 134 |
| Sep 18, 2025 | 62.20 | 62.47 | 60.95 | 61.03 | -1.88% | 6635 |
| Sep 17, 2025 | 61.30 | 61.73 | 60.62 | 60.86 | -0.72% | 4780 |
| Sep 16, 2025 | 61.90 | 62.19 | 61 | 61.06 | -1.36% | 3326 |
| Sep 15, 2025 | 62.14 | 62.38 | 61.79 | 62.11 | -0.05% | 3274 |