Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 50.60 | 50.82 | 50.46 | 50.46 | -0.28% | 400 |
| Apr 25, 2025 | 51.61 | 51.75 | 49.89 | 50.48 | -2.19% | 1307 |
| Apr 24, 2025 | 50.56 | 51.36 | 49.94 | 51.36 | 1.58% | 299 |
| Apr 23, 2025 | 51.54 | 51.92 | 50.06 | 50.30 | -2.41% | 2405 |
| Apr 22, 2025 | 49.05 | 50.62 | 49.05 | 50.18 | 2.30% | 1503 |
| Apr 17, 2025 | 47.42 | 49.02 | 47.24 | 49.01 | 3.36% | 2467 |
| Apr 16, 2025 | 47.80 | 48.30 | 46.89 | 46.89 | -1.91% | 3167 |
| Apr 15, 2025 | 49.00 | 49.42 | 48.16 | 48.47 | -1.08% | 2972 |
| Apr 14, 2025 | 48.80 | 49.90 | 48.26 | 48.85 | 0.10% | 3105 |
| Apr 11, 2025 | 48.86 | 49.10 | 47.01 | 47.94 | -1.88% | 5654 |
| Apr 10, 2025 | 54.39 | 54.49 | 46.88 | 48.32 | -11.17% | 8827 |
| Apr 09, 2025 | 48 | 54 | 47.18 | 54 | 12.50% | 6038 |
| Apr 08, 2025 | 51.40 | 53.40 | 48.00 | 48.00 | -6.62% | 9657 |
| Apr 07, 2025 | 50.40 | 51.54 | 48.86 | 50.49 | 0.18% | 7991 |
| Apr 04, 2025 | 50.74 | 54 | 46.25 | 52.14 | 2.76% | 15951 |
| Apr 03, 2025 | 55.30 | 55.44 | 50 | 50.44 | -8.79% | 11040 |
| Apr 02, 2025 | 60.14 | 60.14 | 59.34 | 59.93 | -0.35% | 1038 |
| Apr 01, 2025 | 58.76 | 60.19 | 58.76 | 60.09 | 2.26% | 2743 |
| Mar 31, 2025 | 58.50 | 59.13 | 57.87 | 58.82 | 0.55% | 3225 |