Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.31 | 38.59 | 37.65 | 38.28 | -0.08% | 9147 |
| Apr 01, 2026 | 41.40 | 41.58 | 38.51 | 38.61 | -6.74% | 67492 |
| Mar 31, 2026 | 45.20 | 45.88 | 44.90 | 45.71 | 1.12% | 2215 |
| Mar 30, 2026 | 44.82 | 45.50 | 44.55 | 44.79 | -0.07% | 537 |
| Mar 27, 2026 | 45.31 | 45.41 | 44.51 | 44.59 | -1.59% | 1102 |
| Mar 26, 2026 | 45.61 | 46.37 | 45.06 | 45.31 | -0.66% | 718 |
| Mar 25, 2026 | 46.42 | 46.65 | 45.56 | 45.77 | -1.39% | 492 |
| Mar 24, 2026 | 45.60 | 46.55 | 45.27 | 46.26 | 1.46% | 395 |
| Mar 23, 2026 | 45.21 | 46.24 | 45 | 45.39 | 0.40% | 359 |
| Mar 20, 2026 | 46.16 | 46.40 | 45.27 | 45.35 | -1.75% | 874 |
| Mar 19, 2026 | 46.63 | 46.77 | 45.75 | 46.04 | -1.24% | 1496 |
| Mar 18, 2026 | 48.01 | 48.19 | 46.48 | 46.67 | -2.78% | 2725 |
| Mar 17, 2026 | 47.51 | 48.15 | 47.41 | 47.91 | 0.84% | 497 |
| Mar 16, 2026 | 47.68 | 47.75 | 47.06 | 47.62 | -0.13% | 1473 |
| Mar 13, 2026 | 47.38 | 47.66 | 46.96 | 47.19 | -0.39% | 1433 |
| Mar 12, 2026 | 48.24 | 48.24 | 46.96 | 47.06 | -2.43% | 634 |
| Mar 11, 2026 | 48.80 | 49.50 | 47.97 | 48.20 | -1.23% | 2453 |
| Mar 10, 2026 | 48.28 | 49.20 | 48 | 48.28 | 0 | 1615 |
| Mar 09, 2026 | 48.50 | 48.93 | 47.95 | 48.53 | 0.05% | 2492 |
| Mar 06, 2026 | 50.01 | 50.10 | 49.01 | 49.11 | -1.80% | 149 |
| Mar 05, 2026 | 50.52 | 50.74 | 49.63 | 49.98 | -1.07% | 4794 |
| Mar 04, 2026 | 50.76 | 51.08 | 50.41 | 50.41 | -0.69% | 940 |
| Mar 03, 2026 | 52 | 52 | 50.69 | 51.14 | -1.65% | 1673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.