Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.61 | 58.37 | 57.47 | 57.47 | -0.24% | 233 |
| Dec 11, 2025 | 56.01 | 56.50 | 56.01 | 56.50 | 0.87% | 639 |
| Dec 10, 2025 | 54.50 | 55.95 | 54.50 | 55.89 | 2.55% | 715 |
| Dec 09, 2025 | 54.76 | 54.76 | 54.44 | 54.61 | -0.27% | 882 |
| Dec 08, 2025 | 56.52 | 56.58 | 54.83 | 54.83 | -2.99% | 355 |
| Dec 05, 2025 | 56.21 | 56.56 | 56.21 | 56.47 | 0.46% | 860 |
| Dec 04, 2025 | 56.29 | 56.37 | 56.15 | 56.15 | -0.25% | 2087 |
| Dec 03, 2025 | 55.70 | 56.62 | 55.65 | 56.62 | 1.65% | 355 |
| Dec 02, 2025 | 56.14 | 56.56 | 56.05 | 56.11 | -0.05% | 113 |
| Dec 01, 2025 | 55.11 | 56.65 | 54.79 | 56.62 | 2.74% | 880 |
| Nov 28, 2025 | 55.53 | 55.78 | 55.53 | 55.70 | 0.31% | 1591 |
| Nov 27, 2025 | 55.51 | 55.69 | 55.40 | 55.50 | -0.02% | 1030 |
| Nov 26, 2025 | 55.35 | 55.82 | 55.23 | 55.74 | 0.70% | 1392 |
| Nov 25, 2025 | 53.67 | 55.28 | 53.67 | 55.01 | 2.50% | 392 |
| Nov 24, 2025 | 54.50 | 54.82 | 54.32 | 54.66 | 0.29% | 753 |
| Nov 21, 2025 | 53.27 | 54.29 | 53.27 | 54.29 | 1.91% | 1447 |
| Nov 20, 2025 | 54.73 | 54.84 | 54.07 | 54.07 | -1.21% | 150 |
| Nov 19, 2025 | 53.56 | 54.04 | 53.56 | 53.95 | 0.73% | 560 |
| Nov 18, 2025 | 54.01 | 54.04 | 53.25 | 53.54 | -0.87% | 169 |
| Nov 17, 2025 | 55.60 | 55.60 | 53.98 | 54.19 | -2.54% | 452 |
| Nov 14, 2025 | 56.51 | 56.59 | 55.16 | 55.23 | -2.27% | 425 |
Access
/time_series
data via our API — starting from the
Basic plan.