We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

NKE

50.46000 EUR
0.02
0.04%
Last update Apr 28, 5:55 PM CEST
Main market
Day range
50.46000
50.82000
Previous close
50.48000
Open
50.60000
Access this stock data via API
Subscribe
Nike Inc.
50.46
0.02
0.04%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.36732
Dec 02, 2024 0.36732
Sep 03, 2024 0.339771
Jun 03, 2024 0.339771
Mar 01, 2024 0.339771
Dec 01, 2023 0.339771
Sep 01, 2023 0.312222
Jun 02, 2023 0.312222
Mar 03, 2023 0.312222
Dec 02, 2022 0.312222
Sep 02, 2022 0.2800815
Jun 03, 2022 0.2800815
Mar 04, 2022 0.2800815
Dec 03, 2021 0.2800815
Aug 27, 2021 0.2525325
May 28, 2021 0.2525325
Feb 26, 2021 0.2525325
Dec 04, 2020 0.2525325
Aug 28, 2020 0.2249835
May 29, 2020 0.2249835
Feb 28, 2020 0.2249835
Nov 29, 2019 0.2249835
Aug 30, 2019 0.202026
May 31, 2019 0.202026
Mar 01, 2019 0.202026
Nov 30, 2018 0.202026
Aug 31, 2018 0.18366
Jun 01, 2018 0.18366
Mar 02, 2018 0.18366
Dec 01, 2017 0.18366
Aug 31, 2017 0.165294
Jun 01, 2017 0.165294
Dec 01, 2016 0.165294
Sep 02, 2016 0.146928
Mar 03, 2016 0.146928
Dec 07, 2015 0.073464
Sep 03, 2015 0.064281
May 28, 2015 0.064281
Feb 26, 2015 0.064281
Dec 11, 2014 0.064281
Aug 28, 2014 0.055097997
May 29, 2014 0.055097997
Feb 27, 2014 0.055097997
Dec 12, 2013 0.055097997
Aug 29, 2013 0.0482107475
May 30, 2013 0.0482107475
Feb 28, 2013 0.0482107475
Dec 06, 2012 0.012052687
Aug 30, 2012 0.02066175
May 31, 2012 0.02066175
Mar 01, 2012 0.02066175
Dec 01, 2011 0.02066175
Sep 01, 2011 0.0177920625
Jun 02, 2011 0.0177920625
Mar 03, 2011 0.0177920625
Dec 02, 2010 0.0177920625
Sep 02, 2010 0.0154963125
Jun 03, 2010 0.0154963125
Main market

Exchange is currently active.
Closing in 6 hours 9 minutes

15:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).