Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.96 | 168.22 | 164.96 | 168.22 | 1.98% | 0 |
| Apr 01, 2026 | 171.10 | 171.10 | 167.36 | 167.36 | -2.19% | 0 |
| Mar 31, 2026 | 176.46 | 176.46 | 171.92 | 171.92 | -2.57% | 0 |
| Mar 30, 2026 | 172.70 | 176.70 | 172.70 | 176.70 | 2.32% | 0 |
| Mar 27, 2026 | 175.88 | 175.88 | 174.42 | 174.42 | -0.83% | 0 |
| Mar 26, 2026 | 174.76 | 176.48 | 174.76 | 176.48 | 0.98% | 0 |
| Mar 25, 2026 | 177.86 | 177.86 | 176.24 | 176.24 | -0.91% | 0 |
| Mar 24, 2026 | 176.42 | 178.72 | 176.42 | 178.72 | 1.30% | 0 |
| Mar 23, 2026 | 176.04 | 176.04 | 175.08 | 175.34 | -0.40% | 7 |
| Mar 20, 2026 | 174.62 | 178.60 | 174.62 | 178.32 | 2.12% | 7 |
| Mar 19, 2026 | 175.08 | 175.08 | 173.10 | 173.10 | -1.13% | 0 |
| Mar 18, 2026 | 177.12 | 177.12 | 175.06 | 175.06 | -1.16% | 0 |
| Mar 17, 2026 | 176.90 | 178.38 | 176.90 | 178.38 | 0.84% | 0 |
| Mar 16, 2026 | 180.18 | 180.18 | 178.22 | 178.22 | -1.09% | 0 |
| Mar 13, 2026 | 177.92 | 180.22 | 177.92 | 180.22 | 1.29% | 0 |
| Mar 12, 2026 | 173 | 176.70 | 173 | 176.70 | 2.14% | 0 |
| Mar 11, 2026 | 177.66 | 177.66 | 174.72 | 174.72 | -1.65% | 0 |
| Mar 10, 2026 | 177.50 | 178.50 | 177.50 | 178.50 | 0.56% | 0 |
| Mar 09, 2026 | 178.50 | 178.50 | 177.86 | 177.86 | -0.36% | 0 |
| Mar 06, 2026 | 181.02 | 181.02 | 180.50 | 180.50 | -0.29% | 0 |
| Mar 05, 2026 | 180.98 | 182.02 | 180.98 | 182.02 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.