Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 200.05 | 200.05 | 199.86 | 199.86 | -0.09% | 0 |
| Dec 12, 2025 | 196.04 | 198.48 | 196.04 | 198.48 | 1.24% | 0 |
| Dec 11, 2025 | 190.02 | 190.02 | 190.02 | 190.02 | 0 | 0 |
| Dec 10, 2025 | 193.60 | 193.92 | 193.60 | 193.92 | 0.17% | 0 |
| Dec 09, 2025 | 190.94 | 193.52 | 190.94 | 193.52 | 1.35% | 0 |
| Dec 08, 2025 | 190.50 | 192.02 | 190.50 | 192.02 | 0.80% | 0 |
| Dec 05, 2025 | 194.64 | 194.64 | 192.40 | 192.40 | -1.15% | 0 |
| Dec 04, 2025 | 194.44 | 195.02 | 194.44 | 195.02 | 0.30% | 0 |
| Dec 03, 2025 | 196.10 | 196.10 | 194.72 | 194.72 | -0.70% | 0 |
| Dec 02, 2025 | 195.58 | 196.54 | 195.58 | 196.54 | 0.49% | 0 |
| Dec 01, 2025 | 195.56 | 198.96 | 195.56 | 198.96 | 1.74% | 0 |
| Nov 28, 2025 | 198.80 | 198.80 | 197.40 | 197.40 | -0.70% | 0 |
| Nov 27, 2025 | 196.82 | 197.30 | 196.82 | 197.30 | 0.24% | 0 |
| Nov 26, 2025 | 195.22 | 196.62 | 195.22 | 196.62 | 0.72% | 0 |
| Nov 25, 2025 | 194.44 | 196.48 | 194.44 | 196.48 | 1.05% | 0 |
| Nov 24, 2025 | 196.46 | 196.46 | 195.64 | 195.64 | -0.42% | 0 |
| Nov 21, 2025 | 195.66 | 196.60 | 195.66 | 196.60 | 0.48% | 0 |
| Nov 20, 2025 | 194.08 | 194.08 | 191.96 | 191.96 | -1.09% | 0 |
| Nov 19, 2025 | 193.30 | 194.68 | 193.30 | 194.68 | 0.71% | 0 |
| Nov 18, 2025 | 193.02 | 194.40 | 193.02 | 194.40 | 0.71% | 0 |
| Nov 17, 2025 | 193.36 | 193.44 | 193.36 | 193.44 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.