Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 172.50 | 177.10 | 172.50 | 177.10 | 2.67% | 0 |
| Jun 09, 2026 | 173.40 | 174.10 | 173.40 | 174.10 | 0.40% | 0 |
| Jun 08, 2026 | 177.25 | 177.25 | 173.65 | 173.65 | -2.03% | 0 |
| Jun 05, 2026 | 167.55 | 167.70 | 167.55 | 167.70 | 0.09% | 0 |
| Jun 04, 2026 | 166.15 | 167.10 | 166.05 | 167.10 | 0.57% | 0 |
| Jun 03, 2026 | 168.55 | 168.55 | 168.15 | 168.15 | -0.24% | 0 |
| Jun 02, 2026 | 164.35 | 167.85 | 164.35 | 167.85 | 2.13% | 0 |
| Jun 01, 2026 | 163 | 167.10 | 163 | 167.10 | 2.52% | 0 |
| May 29, 2026 | 166.65 | 166.65 | 165.05 | 165.05 | -0.96% | 0 |
| May 28, 2026 | 169.15 | 169.15 | 168.05 | 168.05 | -0.65% | 0 |
| May 27, 2026 | 170.40 | 171.20 | 170.40 | 171.20 | 0.47% | 0 |
| May 26, 2026 | 170 | 170.45 | 170 | 170.45 | 0.26% | 0 |
| May 25, 2026 | 170.10 | 170.25 | 170.10 | 170.25 | 0.09% | 0 |
| May 22, 2026 | 171.15 | 171.15 | 170.65 | 170.65 | -0.29% | 0 |
| May 21, 2026 | 173.65 | 174.30 | 173.65 | 174.30 | 0.37% | 0 |
| May 20, 2026 | 174.20 | 174.20 | 173.85 | 173.85 | -0.20% | 0 |
| May 19, 2026 | 174.25 | 177.55 | 174.25 | 177.55 | 1.89% | 0 |
| May 18, 2026 | 171.05 | 173.10 | 171.05 | 173.10 | 1.20% | 0 |
| May 15, 2026 | 168.25 | 172.55 | 168.25 | 172.55 | 2.56% | 0 |
| May 14, 2026 | 167.20 | 168.50 | 167.20 | 168.50 | 0.78% | 0 |
| May 13, 2026 | 168.45 | 168.45 | 168.15 | 168.15 | -0.18% | 0 |
| May 12, 2026 | 166.70 | 169.55 | 166.70 | 169.55 | 1.71% | 0 |
| May 11, 2026 | 164.70 | 166.10 | 164.70 | 166.10 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.