Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 208.25 | 208.25 | 206.20 | 206.20 | -0.98% | 0 |
| Sep 08, 2025 | 207.80 | 207.80 | 206.85 | 206.85 | -0.46% | 0 |
| Sep 05, 2025 | 212.75 | 212.75 | 208.25 | 208.25 | -2.12% | 0 |
| Sep 04, 2025 | 210.80 | 212.80 | 210.80 | 212.80 | 0.95% | 0 |
| Sep 03, 2025 | 209.75 | 211.40 | 209.75 | 209.75 | 0 | 50 |
| Sep 02, 2025 | 210.25 | 211.05 | 210 | 211.05 | 0.38% | 40 |
| Sep 01, 2025 | 210.10 | 211.05 | 210.10 | 211.05 | 0.45% | 0 |
| Aug 29, 2025 | 209.85 | 211.45 | 209.85 | 211.45 | 0.76% | 0 |
| Aug 28, 2025 | 209.80 | 209.80 | 208.50 | 208.50 | -0.62% | 0 |
| Aug 27, 2025 | 211 | 211.70 | 211 | 211.70 | 0.33% | 0 |
| Aug 26, 2025 | 209.15 | 209.15 | 208.70 | 208.70 | -0.22% | 0 |
| Aug 25, 2025 | 212.05 | 212.05 | 209.25 | 209.25 | -1.32% | 0 |
| Aug 22, 2025 | 214.10 | 214.10 | 213.95 | 213.95 | -0.07% | 0 |
| Aug 21, 2025 | 216.15 | 216.15 | 215.55 | 215.55 | -0.28% | 0 |
| Aug 20, 2025 | 214.10 | 217.55 | 214.10 | 217.55 | 1.61% | 0 |
| Aug 19, 2025 | 210.90 | 213.85 | 210.90 | 213.85 | 1.40% | 0 |
| Aug 18, 2025 | 209.85 | 211.70 | 209.85 | 211.70 | 0.88% | 0 |
| Aug 15, 2025 | 216 | 216 | 211.35 | 211.35 | -2.15% | 0 |
| Aug 14, 2025 | 211.95 | 214.30 | 211.95 | 214.30 | 1.11% | 0 |
| Aug 13, 2025 | 207.25 | 210.60 | 207.25 | 210.60 | 1.62% | 9 |
| Aug 12, 2025 | 210.20 | 210.20 | 207.35 | 207.35 | -1.36% | 0 |
| Aug 11, 2025 | 210.85 | 210.85 | 210.80 | 210.80 | -0.02% | 0 |