Get early access! Join the Twelve Data AI Assistant waitlist now.
207.5 EUR
1.3
0.63%
Last update Sep 10, 5:25 PM CEST
Market closed
Day range
206.85001
207.5
Previous close
206.20000
Open
206.85001
Access this stock data via API
Subscribe
Progressive Corporation
207.50
1.30
0.63%

Historical data

Dividends

Date Amount
Jul 03, 2025 0.084850006
Apr 03, 2025 0.09014001
Jan 10, 2025 4.2209597
Oct 03, 2024 0.09176
Jul 03, 2024 0.09176
Apr 03, 2024 0.09176
Jan 18, 2024 0.77996
Oct 04, 2023 0.09176
Jul 06, 2023 0.09176
Apr 05, 2023 0.09176
Jan 05, 2023 0.09176
Oct 06, 2022 0.09176
Jul 06, 2022 0.09176
Apr 06, 2022 0.09176
Jan 06, 2022 0.09176
Dec 17, 2021 1.3764
Market closed

Exchange is currently closed
Main market opens in 10 hours 47 minutes

21:12
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).