Progressive Corporation (PGV) - Historical data, dividends

United States

opens in 1h 47m

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,550.60 2.88%
AZN 13,582.00 0.88%
ETH/USD 1,662.14 2.50%
EUR/USD 1.15 0.01%
MC 501.50 2.84%
NESN 80.04 0.39%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,550.60 2.88%
AZN 13,582.00 0.88%
ETH/USD 1,662.14 2.50%
EUR/USD 1.15 0.01%
MC 501.50 2.84%
NESN 80.04 0.39%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,550.60 2.88%
AZN 13,582.00 0.88%
ETH/USD 1,662.14 2.50%
EUR/USD 1.15 0.01%
MC 501.50 2.84%
NESN 80.04 0.39%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,550.60 2.88%
AZN 13,582.00 0.88%
ETH/USD 1,662.14 2.50%
EUR/USD 1.15 0.01%
MC 501.50 2.84%
NESN 80.04 0.39%
USD/JPY 160.53 -0.03%
XPT/USD 1,003.20 0.33%

177.10001 EUR

3

1.72%

Last update Jun 10, 5:25 PM CEST

Main market

Day range

177.10001

172.5

177.10001

Previous close

174.10001

Open

172.5

Access this stock data via API

Progressive Corporation

177.10

3

1.72%

Historical data

Dividends

Date	Amount
Apr 02, 2026	0.08625
Jan 02, 2026	11.6008005
Oct 02, 2025	0.0858
Jul 03, 2025	0.0858
Apr 03, 2025	0.0858
Jan 10, 2025	3.9467998
Oct 03, 2024	0.0858
Jul 03, 2024	0.0858
Apr 03, 2024	0.0858
Jan 18, 2024	0.7293
Oct 04, 2023	0.0858
Jul 06, 2023	0.0858
Apr 05, 2023	0.0858
Jan 05, 2023	0.0858
Oct 06, 2022	0.0858
Jul 06, 2022	0.0858
Apr 06, 2022	0.0858
Jan 06, 2022	0.0858

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.