Progressive Corporation (PGV) - Historical data, dividends

opens in 14h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.07 -0.22%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.07 -0.22%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.07 -0.22%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,061.07 -0.22%
EUR/USD 1.15 -0.07%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.73 0.02%
XPT/USD 1,003.20 0.33%

168.22000 EUR

0.86

0.51%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

168.22000

164.96001

168.22000

Previous close

167.36000

Open

164.96001

Access this stock data via API

Progressive Corporation

168.22

0.86

0.51%

Historical data

Dividends

Date	Amount
Apr 02, 2026	0.08625
Jan 02, 2026	11.6008005
Oct 02, 2025	0.0858
Jul 03, 2025	0.0858
Apr 03, 2025	0.0858
Jan 10, 2025	3.9467998
Oct 03, 2024	0.0858
Jul 03, 2024	0.0858
Apr 03, 2024	0.0858
Jan 18, 2024	0.7293
Oct 04, 2023	0.0858
Jul 06, 2023	0.0858
Apr 05, 2023	0.0858
Jan 05, 2023	0.0858
Oct 06, 2022	0.0858
Jul 06, 2022	0.0858
Apr 06, 2022	0.0858
Jan 06, 2022	0.0858

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.