Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.41150001 | 0.41700000 | 0.40149999 | 0.40149999 | -2.43% | 2005080 |
| Apr 23, 2026 | 0.42800000 | 0.42800000 | 0.41650000 | 0.41700000 | -2.57% | 2798540 |
| Apr 22, 2026 | 0.43000001 | 0.43149999 | 0.42300001 | 0.42500001 | -1.16% | 1906825 |
| Apr 21, 2026 | 0.43300000 | 0.43599999 | 0.42750001 | 0.42750001 | -1.27% | 3815001 |
| Apr 20, 2026 | 0.43200001 | 0.43799999 | 0.42850000 | 0.43000001 | -0.46% | 3905767 |
| Apr 17, 2026 | 0.43500000 | 0.45750001 | 0.42500001 | 0.44600001 | 2.53% | 6541663 |
| Apr 16, 2026 | 0.42800000 | 0.44299999 | 0.42550001 | 0.42550001 | -0.58% | 4325394 |
| Apr 15, 2026 | 0.44200000 | 0.44200000 | 0.42199999 | 0.43000001 | -2.71% | 4408820 |
| Apr 14, 2026 | 0.43599999 | 0.44450000 | 0.43550000 | 0.43900001 | 0.69% | 2504511 |
| Apr 13, 2026 | 0.43399999 | 0.44499999 | 0.43000001 | 0.43099999 | -0.69% | 3354080 |
| Apr 10, 2026 | 0.46599999 | 0.46700001 | 0.44600001 | 0.44999999 | -3.43% | 4532125 |
| Apr 09, 2026 | 0.47200000 | 0.47499999 | 0.46050000 | 0.46300000 | -1.91% | 3218174 |
| Apr 08, 2026 | 0.47999999 | 0.48649999 | 0.46900001 | 0.47299999 | -1.46% | 7676059 |
| Apr 07, 2026 | 0.44600001 | 0.45850000 | 0.43450001 | 0.43799999 | -1.79% | 5318011 |
| Apr 02, 2026 | 0.43200001 | 0.46200001 | 0.43099999 | 0.44600001 | 3.24% | 7040157 |
| Apr 01, 2026 | 0.41900000 | 0.44999999 | 0.41900000 | 0.44900000 | 7.16% | 6632894 |
| Mar 31, 2026 | 0.40700001 | 0.41900000 | 0.40300000 | 0.41100001 | 0.98% | 2612953 |
| Mar 30, 2026 | 0.41600001 | 0.41600001 | 0.40099999 | 0.40700001 | -2.16% | 2518954 |
| Mar 27, 2026 | 0.41999999 | 0.41999999 | 0.40599999 | 0.40599999 | -3.33% | 1823741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.