Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.40400001 | 0.40900001 | 0.39300001 | 0.40300000 | -0.25% | 2869630 |
| Jul 31, 2025 | 0.39899999 | 0.41200000 | 0.39600000 | 0.40099999 | 0.50% | 4614642 |
| Jul 30, 2025 | 0.39700001 | 0.41000000 | 0.39300001 | 0.39899999 | 0.50% | 3638044 |
| Jul 29, 2025 | 0.39600000 | 0.40000001 | 0.38999999 | 0.39500001 | -0.25% | 1854902 |
| Jul 28, 2025 | 0.38999999 | 0.40000001 | 0.38400000 | 0.39100000 | 0.26% | 4087020 |
| Jul 25, 2025 | 0.38999999 | 0.38999999 | 0.38100001 | 0.38600001 | -1.03% | 1079407 |
| Jul 24, 2025 | 0.38499999 | 0.39399999 | 0.37799999 | 0.38800001 | 0.78% | 5309715 |
| Jul 23, 2025 | 0.38000000 | 0.38499999 | 0.37599999 | 0.38200000 | 0.53% | 2509840 |
| Jul 22, 2025 | 0.39500001 | 0.39700001 | 0.38400000 | 0.38699999 | -2.03% | 3134143 |
| Jul 21, 2025 | 0.39500001 | 0.39700001 | 0.38100001 | 0.38999999 | -1.27% | 1552891 |
| Jul 18, 2025 | 0.38200000 | 0.39600000 | 0.37700000 | 0.39199999 | 2.62% | 5330511 |
| Jul 17, 2025 | 0.38699999 | 0.38699999 | 0.37700000 | 0.37900001 | -2.07% | 1076554 |
| Jul 16, 2025 | 0.38200000 | 0.38900000 | 0.37300000 | 0.38000000 | -0.52% | 5249758 |
| Jul 15, 2025 | 0.36399999 | 0.38499999 | 0.36399999 | 0.37400001 | 2.75% | 4394511 |
| Jul 14, 2025 | 0.36399999 | 0.36899999 | 0.35200000 | 0.36399999 | 0 | 4822814 |
| Jul 11, 2025 | 0.38100001 | 0.38299999 | 0.36700001 | 0.36700001 | -3.67% | 3164500 |
| Jul 10, 2025 | 0.38999999 | 0.38999999 | 0.37300000 | 0.38299999 | -1.79% | 2958269 |
| Jul 09, 2025 | 0.37200001 | 0.39399999 | 0.37200001 | 0.38699999 | 4.03% | 5272152 |
| Jul 08, 2025 | 0.37000000 | 0.375 | 0.36199999 | 0.37200001 | 0.54% | 4413856 |
| Jul 07, 2025 | 0.34200001 | 0.37200001 | 0.34000000 | 0.36800000 | 7.60% | 7554101 |
| Jul 04, 2025 | 0.34099999 | 0.34099999 | 0.33100000 | 0.33800000 | -0.88% | 1069539 |
| Jul 03, 2025 | 0.34900001 | 0.34999999 | 0.33600000 | 0.33899999 | -2.87% | 2045612 |