Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.48500001 | 0.50199997 | 0.47700000 | 0.48199999 | -0.62% | 787998 |
| Jan 29, 2026 | 0.48500001 | 0.50199997 | 0.47700000 | 0.48199999 | -0.62% | 6894861 |
| Jan 28, 2026 | 0.49900001 | 0.49900001 | 0.47499999 | 0.48800001 | -2.20% | 6586468 |
| Jan 27, 2026 | 0.49000001 | 0.51200002 | 0.47099999 | 0.49599999 | 1.22% | 8145277 |
| Jan 26, 2026 | 0.53600001 | 0.54600000 | 0.49500000 | 0.49500000 | -7.65% | 14340703 |
| Jan 23, 2026 | 0.56800002 | 0.56800002 | 0.53399998 | 0.53600001 | -5.63% | 2408228 |
| Jan 22, 2026 | 0.56000000 | 0.57200003 | 0.54799998 | 0.56400001 | 0.71% | 3591839 |
| Jan 21, 2026 | 0.56400001 | 0.56999999 | 0.52600002 | 0.55000001 | -2.48% | 7837159 |
| Jan 20, 2026 | 0.59600002 | 0.59600002 | 0.56999999 | 0.57599998 | -3.36% | 7056850 |
| Jan 19, 2026 | 0.60000002 | 0.60600001 | 0.59600002 | 0.60200000 | 0.33% | 2035033 |
| Jan 16, 2026 | 0.61199999 | 0.61799997 | 0.60600001 | 0.61000001 | -0.33% | 2098537 |
| Jan 15, 2026 | 0.61000001 | 0.61799997 | 0.61000001 | 0.61400002 | 0.66% | 1939865 |
| Jan 14, 2026 | 0.61000001 | 0.62199998 | 0.60799998 | 0.61400002 | 0.66% | 2150970 |
| Jan 13, 2026 | 0.62000000 | 0.62000000 | 0.58399999 | 0.61199999 | -1.29% | 7732890 |
| Jan 12, 2026 | 0.63400000 | 0.63400000 | 0.61600000 | 0.62199998 | -1.89% | 5911529 |
| Jan 09, 2026 | 0.64999998 | 0.65200001 | 0.63599998 | 0.63599998 | -2.15% | 1837038 |
| Jan 08, 2026 | 0.64800000 | 0.64999998 | 0.63400000 | 0.64800000 | 0 | 2096222 |
| Jan 07, 2026 | 0.66000003 | 0.66000003 | 0.64600003 | 0.64600003 | -2.12% | 2029579 |
| Jan 06, 2026 | 0.64999998 | 0.66799998 | 0.64999998 | 0.65600002 | 0.92% | 4375370 |
| Jan 05, 2026 | 0.64999998 | 0.65200001 | 0.63400000 | 0.64800000 | -0.31% | 1911885 |
| Jan 02, 2026 | 0.63599998 | 0.65399998 | 0.62599999 | 0.64399999 | 1.26% | 5056553 |
Access
/time_series
data via our API — starting from the
Basic plan.