Teixeira Duarte, S.A. (TDSA) - Historical data, historical prices (daily)

0.44400001 EUR

0.004

0.89%

Last update Oct 20, 4:29 PM WEST

Market closed

Day range

0.44400001

0.44100001

0.45100001

Previous close

0.44800001

Open

0.44250000

Access this stock data via API

Teixeira Duarte, S.A.

0.44

0.00

0.89%

Date	Open	High	Low	Close	% Change	Volume
Oct 20, 2026	0.44250000	0.45100001	0.44100001	0.44400001	0.34%	2102329
Oct 19, 2026	0.44900000	0.44900000	0.44200000	0.44800001	-0.22%	1204296
Oct 16, 2026	0.44250000	0.44900000	0.43849999	0.44900000	1.47%	2697620
Oct 15, 2026	0.44850001	0.44850001	0.43599999	0.44100001	-1.67%	4319640
Oct 14, 2026	0.44850001	0.45150000	0.44400001	0.44999999	0.33%	3193381
Oct 13, 2026	0.44049999	0.45100001	0.44049999	0.44499999	1.02%	1967740
Oct 12, 2026	0.44999999	0.44999999	0.44049999	0.44650000	-0.78%	1383832
Oct 09, 2026	0.44700000	0.44900000	0.43799999	0.44400001	-0.67%	2817954
Oct 08, 2026	0.44900000	0.44999999	0.43849999	0.44600001	-0.67%	4555838
Oct 07, 2026	0.46200001	0.46799999	0.44900000	0.44900000	-2.81%	3061031
Oct 06, 2026	0.46700001	0.47000000	0.46200001	0.46200001	-1.07%	1695453
Oct 05, 2026	0.47900000	0.47950000	0.46000001	0.46000001	-3.97%	3909070
Oct 02, 2026	0.48649999	0.48949999	0.47000000	0.47950000	-1.44%	5650498
Oct 01, 2026	0.50099999	0.50099999	0.48199999	0.49000001	-2.20%	4372735
Sep 30, 2026	0.49599999	0.50400001	0.49500000	0.49500000	-0.20%	4126070
Sep 29, 2026	0.50099999	0.50099999	0.49450001	0.49599999	-1.00%	2901129
Sep 28, 2026	0.49349999	0.50099999	0.48199999	0.49300000	-0.10%	7852129
Sep 25, 2026	0.49300000	0.50700003	0.48600000	0.48600000	-1.42%	12528171
Sep 24, 2026	0.48350000	0.49750000	0.48199999	0.49649999	2.69%	13114759
Sep 23, 2026	0.48400000	0.48649999	0.48300001	0.48350000	-0.10%	3925799
Sep 22, 2026	0.48199999	0.48500001	0.48100001	0.48350000	0.31%	3133957
Sep 21, 2026	0.47650000	0.48500001	0.47650000	0.48249999	1.26%	4532657

Access /time_series data via our API — starting from the Basic plan and above.

Teixeira Duarte, S.A.