Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.65399998 | 0.65399998 | 0.63200003 | 0.64200002 | -1.83% | 2569864 |
| Dec 11, 2025 | 0.62599999 | 0.65399998 | 0.62599999 | 0.64800000 | 3.51% | 3109181 |
| Dec 10, 2025 | 0.66399997 | 0.66399997 | 0.62000000 | 0.62400001 | -6.02% | 6319551 |
| Dec 09, 2025 | 0.68599999 | 0.68599999 | 0.66399997 | 0.66399997 | -3.21% | 4234344 |
| Dec 08, 2025 | 0.67799997 | 0.68800002 | 0.67799997 | 0.67799997 | 0 | 858842 |
| Dec 05, 2025 | 0.68000001 | 0.69999999 | 0.68000001 | 0.68000001 | 0 | 2454594 |
| Dec 04, 2025 | 0.69999999 | 0.70400000 | 0.67600000 | 0.69000000 | -1.43% | 2607409 |
| Dec 03, 2025 | 0.69199997 | 0.70999998 | 0.69000000 | 0.69999999 | 1.16% | 3310650 |
| Dec 02, 2025 | 0.67199999 | 0.69599998 | 0.67199999 | 0.69199997 | 2.98% | 5975369 |
| Dec 01, 2025 | 0.67600000 | 0.67600000 | 0.66600001 | 0.67600000 | 0 | 1506850 |
| Nov 28, 2025 | 0.67799997 | 0.67799997 | 0.67199999 | 0.67600000 | -0.29% | 1608120 |
| Nov 27, 2025 | 0.67600000 | 0.69400001 | 0.67600000 | 0.67799997 | 0.30% | 2589480 |
| Nov 26, 2025 | 0.67799997 | 0.68599999 | 0.67000002 | 0.68000001 | 0.29% | 1752275 |
| Nov 25, 2025 | 0.68000001 | 0.68000001 | 0.66399997 | 0.67000002 | -1.47% | 2426459 |
| Nov 24, 2025 | 0.68000001 | 0.69199997 | 0.67000002 | 0.67799997 | -0.29% | 1217658 |
| Nov 21, 2025 | 0.67600000 | 0.68400002 | 0.66600001 | 0.67600000 | 0 | 2531289 |
| Nov 20, 2025 | 0.68000001 | 0.70400000 | 0.67600000 | 0.69000000 | 1.47% | 5281569 |
| Nov 19, 2025 | 0.69599998 | 0.70400000 | 0.66799998 | 0.68000001 | -2.30% | 4720833 |
| Nov 18, 2025 | 0.69800001 | 0.71200001 | 0.69199997 | 0.69999999 | 0.29% | 2581050 |
| Nov 17, 2025 | 0.71399999 | 0.72799999 | 0.69400001 | 0.70400000 | -1.40% | 6179010 |
| Nov 14, 2025 | 0.70400000 | 0.71399999 | 0.68000001 | 0.71399999 | 1.42% | 6988369 |
Access
/time_series
data via our API — starting from the
Basic plan.