Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.31200001 | 0.32800001 | 0.31000000 | 0.31799999 | 1.92% | 4556596 |
| May 29, 2025 | 0.28999999 | 0.31500000 | 0.28999999 | 0.31500000 | 8.62% | 3480331 |
| May 28, 2025 | 0.31200001 | 0.31299999 | 0.28900000 | 0.29100001 | -6.73% | 5956092 |
| May 27, 2025 | 0.33399999 | 0.33399999 | 0.31000000 | 0.31500000 | -5.69% | 2869704 |
| May 26, 2025 | 0.32400000 | 0.33800000 | 0.31700000 | 0.32699999 | 0.93% | 2821859 |
| May 23, 2025 | 0.33700001 | 0.33700001 | 0.30399999 | 0.32300001 | -4.15% | 7727855 |
| May 22, 2025 | 0.31000000 | 0.33899999 | 0.31000000 | 0.33199999 | 7.10% | 9673896 |
| May 21, 2025 | 0.28099999 | 0.30899999 | 0.28099999 | 0.30899999 | 9.96% | 7654571 |
| May 20, 2025 | 0.25400001 | 0.28700000 | 0.25400001 | 0.28000000 | 10.24% | 5357131 |
| May 19, 2025 | 0.23600000 | 0.25600001 | 0.22900000 | 0.25400001 | 7.63% | 3157065 |
| May 16, 2025 | 0.23999999 | 0.24400000 | 0.23400000 | 0.23800001 | -0.83% | 1575745 |
| May 15, 2025 | 0.23700000 | 0.25 | 0.23700000 | 0.23999999 | 1.27% | 2637066 |
| May 14, 2025 | 0.23500000 | 0.24800000 | 0.23400000 | 0.23999999 | 2.13% | 4496593 |
| May 13, 2025 | 0.20999999 | 0.23199999 | 0.20700000 | 0.23199999 | 10.48% | 3788724 |
| May 12, 2025 | 0.20700000 | 0.21300000 | 0.19800000 | 0.20700000 | 0 | 2069450 |
| May 09, 2025 | 0.22300000 | 0.22600000 | 0.20200001 | 0.20200001 | -9.42% | 4949178 |
| May 08, 2025 | 0.20900001 | 0.22800000 | 0.20900001 | 0.21699999 | 3.83% | 5815396 |
| May 07, 2025 | 0.18000001 | 0.20900001 | 0.18000001 | 0.20800000 | 15.56% | 4940933 |
| May 06, 2025 | 0.17399999 | 0.18050000 | 0.17399999 | 0.18050000 | 3.74% | 366344 |
| May 05, 2025 | 0.17800000 | 0.18350001 | 0.17700000 | 0.17900001 | 0.56% | 1649307 |
| May 02, 2025 | 0.15700001 | 0.18000001 | 0.15700001 | 0.17700000 | 12.74% | 2786711 |