Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 0.69999999 | 0.70200002 | 0.67400002 | 0.67400002 | -3.71% | 1498044 |
| Oct 31, 2025 | 0.70599997 | 0.70599997 | 0.69599998 | 0.69599998 | -1.42% | 1544589 |
| Oct 30, 2025 | 0.70400000 | 0.70800000 | 0.69400001 | 0.70400000 | 0 | 1870610 |
| Oct 29, 2025 | 0.71399999 | 0.72600001 | 0.70200002 | 0.70200002 | -1.68% | 8849666 |
| Oct 28, 2025 | 0.69999999 | 0.71399999 | 0.68400002 | 0.71399999 | 2.00% | 5398535 |
| Oct 27, 2025 | 0.68599999 | 0.69999999 | 0.66200000 | 0.69999999 | 2.04% | 5645681 |
| Oct 24, 2025 | 0.67199999 | 0.68199998 | 0.66200000 | 0.67600000 | 0.60% | 3213476 |
| Oct 23, 2025 | 0.66000003 | 0.67400002 | 0.65600002 | 0.67000002 | 1.52% | 3899875 |
| Oct 22, 2025 | 0.63999999 | 0.68400002 | 0.63200003 | 0.65200001 | 1.88% | 6394161 |
| Oct 21, 2025 | 0.69000000 | 0.69000000 | 0.64399999 | 0.64600003 | -6.38% | 9278806 |
| Oct 20, 2025 | 0.75 | 0.75 | 0.67799997 | 0.68199998 | -9.07% | 19606368 |
| Oct 17, 2025 | 0.78600001 | 0.81400001 | 0.72399998 | 0.73000002 | -7.12% | 19421521 |
| Oct 16, 2025 | 0.74199998 | 0.78399998 | 0.72200000 | 0.77800000 | 4.85% | 12447099 |
| Oct 15, 2025 | 0.69800001 | 0.75 | 0.69800001 | 0.73600000 | 5.44% | 14908885 |
| Oct 14, 2025 | 0.62199998 | 0.69000000 | 0.62000000 | 0.68800002 | 10.61% | 17560414 |
| Oct 13, 2025 | 0.57400000 | 0.61799997 | 0.56999999 | 0.61799997 | 7.67% | 11221673 |
| Oct 10, 2025 | 0.57800001 | 0.58200002 | 0.55800003 | 0.56999999 | -1.38% | 4874043 |
| Oct 09, 2025 | 0.55599999 | 0.58600003 | 0.54400003 | 0.57800001 | 3.96% | 9097185 |
| Oct 08, 2025 | 0.55000001 | 0.55400002 | 0.54000002 | 0.55000001 | 0 | 2657939 |
| Oct 07, 2025 | 0.52399999 | 0.56199998 | 0.52399999 | 0.55000001 | 4.96% | 7412075 |
| Oct 06, 2025 | 0.52999997 | 0.53399998 | 0.51999998 | 0.52999997 | 0 | 1680950 |