Teixeira Duarte, S.A. (TDSA) - Historical data, historical prices (daily)

United States

closing in 1h 12m

0700 416.40 -0.81%
EUR/USD 1.12 0.73%
AAPL 351.40 2.64%
TSLA 380.18 6.13%
NESN 85.78 -0.08%
7203 3,479.00 4.22%
USD/JPY 157.75 -0.44%
XPT/USD 1,003.20 0.33%
ETH/USD 2,133.81 0.30%
2330 2,235.00 4.68%
005930 189,900.00 0.64%
MC 402.45 -1.54%
AZN 14,066.00 0.98%
ASML 1,343.80 4.69%

0.42100000 EUR

0.009

2.18%

Last update Nov 9, 4:29 PM WET

Market closed

Day range

0.42100000

0.41200000

0.42250001

Previous close

0.41200000

Open

0.41700000

Access this stock data via API

Teixeira Duarte, S.A.

0.42

0.01

2.18%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 06, 2026	0.40650001	0.41400000	0.40650001	0.41200000	1.35%	1270552
Nov 05, 2026	0.42050001	0.42500001	0.41000000	0.41499999	-1.31%	1788611
Nov 04, 2026	0.41900000	0.43300000	0.41900000	0.41999999	0.24%	3603193
Nov 03, 2026	0.41749999	0.42800000	0.41749999	0.41900000	0.36%	2047932
Nov 02, 2026	0.41800001	0.42199999	0.41499999	0.41949999	0.36%	880480
Oct 30, 2026	0.42100000	0.42250001	0.41800001	0.41949999	-0.36%	1891852
Oct 29, 2026	0.41800001	0.42699999	0.41800001	0.42250001	1.08%	1470416
Oct 28, 2026	0.42449999	0.42600000	0.41499999	0.41800001	-1.53%	1780990
Oct 27, 2026	0.42550001	0.42800000	0.42050001	0.42449999	-0.24%	2270796
Oct 26, 2026	0.42500001	0.43500000	0.42500001	0.43099999	1.41%	1342606
Oct 23, 2026	0.42449999	0.43200001	0.42300001	0.42500001	0.12%	1513100
Oct 22, 2026	0.44200000	0.44200000	0.42899999	0.42899999	-2.94%	2477371
Oct 21, 2026	0.44400001	0.44499999	0.44100001	0.44350001	-0.11%	1128512
Oct 20, 2026	0.44999999	0.45100001	0.44100001	0.44400001	-1.33%	2102329
Oct 19, 2026	0.44900000	0.44900000	0.44200000	0.44800001	-0.22%	1204296
Oct 16, 2026	0.44250000	0.44900000	0.43849999	0.44900000	1.47%	2697620
Oct 15, 2026	0.44850001	0.44850001	0.43599999	0.44100001	-1.67%	4319640
Oct 14, 2026	0.44850001	0.45150000	0.44400001	0.44999999	0.33%	3193381
Oct 13, 2026	0.44049999	0.45100001	0.44049999	0.44499999	1.02%	1967740
Oct 12, 2026	0.44999999	0.44999999	0.44049999	0.44650000	-0.78%	1383832
Oct 09, 2026	0.44700000	0.44900000	0.43799999	0.44400001	-0.67%	2817954
Oct 08, 2026	0.44900000	0.44999999	0.43849999	0.44600001	-0.67%	4555838

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }