Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.54600000 | 0.54600000 | 0.45500001 | 0.46200001 | -15.38% | 9467975 |
| Aug 22, 2025 | 0.50599998 | 0.52200001 | 0.48600000 | 0.49599999 | -1.98% | 6742485 |
| Aug 21, 2025 | 0.54600000 | 0.54600000 | 0.50199997 | 0.50599998 | -7.33% | 8666826 |
| Aug 20, 2025 | 0.55400002 | 0.55599999 | 0.54000002 | 0.54000002 | -2.53% | 3747964 |
| Aug 19, 2025 | 0.55000001 | 0.55400002 | 0.54200000 | 0.55400002 | 0.73% | 3118630 |
| Aug 18, 2025 | 0.54000002 | 0.55000001 | 0.53600001 | 0.54799998 | 1.48% | 6032620 |
| Aug 15, 2025 | 0.54600000 | 0.54600000 | 0.51999998 | 0.52999997 | -2.93% | 2965143 |
| Aug 14, 2025 | 0.54600000 | 0.55599999 | 0.52399999 | 0.53200001 | -2.56% | 5349817 |
| Aug 13, 2025 | 0.50999999 | 0.55000001 | 0.50999999 | 0.54600000 | 7.06% | 9566268 |
| Aug 12, 2025 | 0.51599997 | 0.51999998 | 0.5 | 0.50999999 | -1.16% | 2773482 |
| Aug 11, 2025 | 0.49300000 | 0.51999998 | 0.47299999 | 0.50199997 | 1.83% | 3625499 |
| Aug 08, 2025 | 0.51999998 | 0.51999998 | 0.46900001 | 0.48400000 | -6.92% | 10175867 |
| Aug 07, 2025 | 0.54600000 | 0.54600000 | 0.50800002 | 0.52399999 | -4.03% | 8343797 |
| Aug 06, 2025 | 0.52200001 | 0.56800002 | 0.50400001 | 0.52399999 | 0.38% | 15984723 |
| Aug 05, 2025 | 0.47000000 | 0.51999998 | 0.46900001 | 0.50400001 | 7.23% | 15576903 |
| Aug 04, 2025 | 0.40000001 | 0.46300000 | 0.40000001 | 0.45600000 | 14.00% | 12720579 |
| Aug 01, 2025 | 0.40400001 | 0.40900001 | 0.39300001 | 0.40300000 | -0.25% | 2869630 |
| Jul 31, 2025 | 0.39899999 | 0.41200000 | 0.39600000 | 0.40099999 | 0.50% | 4614642 |
| Jul 30, 2025 | 0.39700001 | 0.41000000 | 0.39300001 | 0.39899999 | 0.50% | 3638044 |
| Jul 29, 2025 | 0.39600000 | 0.40000001 | 0.38999999 | 0.39500001 | -0.25% | 1854902 |
| Jul 28, 2025 | 0.38999999 | 0.40000001 | 0.38400000 | 0.39100000 | 0.26% | 4087020 |
| Jul 25, 2025 | 0.38999999 | 0.38999999 | 0.38100001 | 0.38600001 | -1.03% | 1079407 |