Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.16500001 | 0.16650000 | 0.16200000 | 0.16350000 | -0.91% | 623771 |
| Apr 22, 2025 | 0.16150001 | 0.17000000 | 0.15800001 | 0.16500001 | 2.17% | 3095894 |
| Apr 17, 2025 | 0.16000000 | 0.16000000 | 0.15300000 | 0.15800001 | -1.25% | 317175 |
| Apr 16, 2025 | 0.14550000 | 0.15950000 | 0.14049999 | 0.15950000 | 9.62% | 2384784 |
| Apr 15, 2025 | 0.14150000 | 0.14550000 | 0.13900000 | 0.14500000 | 2.47% | 383206 |
| Apr 14, 2025 | 0.14399999 | 0.14399999 | 0.13100000 | 0.14100000 | -2.08% | 663151 |
| Apr 11, 2025 | 0.13400000 | 0.13699999 | 0.13000000 | 0.13500001 | 0.75% | 207735 |
| Apr 10, 2025 | 0.14399999 | 0.14399999 | 0.13300000 | 0.13400000 | -6.94% | 916784 |
| Apr 09, 2025 | 0.13900000 | 0.13900000 | 0.12899999 | 0.13100000 | -5.76% | 389837 |
| Apr 08, 2025 | 0.13000000 | 0.14000000 | 0.12899999 | 0.14000000 | 7.69% | 964204 |
| Apr 07, 2025 | 0.12549999 | 0.13450000 | 0.11500000 | 0.13000000 | 3.59% | 2991666 |
| Apr 04, 2025 | 0.14600000 | 0.14600000 | 0.13000000 | 0.13699999 | -6.16% | 2392217 |
| Apr 03, 2025 | 0.14900000 | 0.14950000 | 0.14700000 | 0.14950000 | 0.34% | 551311 |
| Apr 02, 2025 | 0.15250000 | 0.15600000 | 0.14500000 | 0.14749999 | -3.28% | 1090335 |
| Apr 01, 2025 | 0.15500000 | 0.16300000 | 0.15200000 | 0.15350001 | -0.97% | 1102300 |
| Mar 31, 2025 | 0.16000000 | 0.16450000 | 0.15400000 | 0.16000000 | 0 | 629830 |
| Mar 28, 2025 | 0.15500000 | 0.16400000 | 0.15500000 | 0.16150001 | 4.19% | 2740561 |
| Mar 27, 2025 | 0.15600000 | 0.15600000 | 0.14800000 | 0.15000001 | -3.85% | 1289584 |
| Mar 26, 2025 | 0.15050000 | 0.15600000 | 0.14800000 | 0.15600000 | 3.65% | 1590767 |
| Mar 25, 2025 | 0.14700000 | 0.15800001 | 0.14650001 | 0.15250000 | 3.74% | 3917627 |
| Mar 24, 2025 | 0.13200000 | 0.15200000 | 0.12899999 | 0.14650001 | 10.98% | 6311685 |