Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 0.40799999 | 0.42500001 | 0.40799999 | 0.42350000 | 3.80% | 1419924 |
| May 15, 2026 | 0.42350000 | 0.42550001 | 0.41350001 | 0.41850001 | -1.18% | 3840294 |
| May 14, 2026 | 0.42600000 | 0.42899999 | 0.42250001 | 0.42500001 | -0.23% | 2727642 |
| May 13, 2026 | 0.42500001 | 0.42600000 | 0.42250001 | 0.42250001 | -0.59% | 3806144 |
| May 12, 2026 | 0.42850000 | 0.43099999 | 0.41850001 | 0.42250001 | -1.40% | 3357005 |
| May 11, 2026 | 0.42550001 | 0.43300000 | 0.42550001 | 0.42850000 | 0.71% | 2151997 |
| May 08, 2026 | 0.43700001 | 0.43700001 | 0.42600000 | 0.42649999 | -2.40% | 2101630 |
| May 07, 2026 | 0.44400001 | 0.45300001 | 0.43300000 | 0.43300000 | -2.48% | 6615125 |
| May 06, 2026 | 0.42199999 | 0.44650000 | 0.42199999 | 0.44200000 | 4.74% | 7149871 |
| May 05, 2026 | 0.41999999 | 0.43500000 | 0.41700000 | 0.42199999 | 0.48% | 3141215 |
| May 04, 2026 | 0.45050001 | 0.46950001 | 0.42500001 | 0.42800000 | -4.99% | 7717740 |
| Apr 30, 2026 | 0.44200000 | 0.44999999 | 0.43399999 | 0.44600001 | 0.90% | 3155525 |
| Apr 29, 2026 | 0.43000001 | 0.44999999 | 0.42449999 | 0.44400001 | 3.26% | 5437967 |
| Apr 28, 2026 | 0.43000001 | 0.44700000 | 0.42699999 | 0.43000001 | 0 | 3002243 |
| Apr 27, 2026 | 0.41600001 | 0.44000000 | 0.40000001 | 0.43500000 | 4.57% | 5078262 |
| Apr 24, 2026 | 0.41900000 | 0.41900000 | 0.40650001 | 0.41049999 | -2.03% | 2276571 |
| Apr 23, 2026 | 0.42800000 | 0.42800000 | 0.41650000 | 0.41700000 | -2.57% | 2798540 |
| Apr 22, 2026 | 0.43000001 | 0.43149999 | 0.42300001 | 0.42500001 | -1.16% | 1906825 |
| Apr 21, 2026 | 0.43300000 | 0.43599999 | 0.42750001 | 0.42750001 | -1.27% | 3815001 |
| Apr 20, 2026 | 0.43200001 | 0.43799999 | 0.42850000 | 0.43000001 | -0.46% | 3905767 |
Access
/time_series
data via our API — starting from the
Basic plan and above.