Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 0.53399998 | 0.53399998 | 0.51499999 | 0.51999998 | -2.62% | 2839055 |
| Jun 30, 2026 | 0.53399998 | 0.54699999 | 0.51499999 | 0.52899998 | -0.94% | 8465934 |
| Jun 29, 2026 | 0.55100000 | 0.56000000 | 0.53100002 | 0.54400003 | -1.27% | 9607708 |
| Jun 26, 2026 | 0.54900002 | 0.55500001 | 0.54400003 | 0.55199999 | 0.55% | 5991071 |
| Jun 25, 2026 | 0.51999998 | 0.55400002 | 0.51400000 | 0.55100000 | 5.96% | 9770216 |
| Jun 24, 2026 | 0.52999997 | 0.53100002 | 0.51599997 | 0.51599997 | -2.64% | 3937801 |
| Jun 23, 2026 | 0.52200001 | 0.53100002 | 0.50999999 | 0.52999997 | 1.53% | 5917802 |
| Jun 22, 2026 | 0.49700001 | 0.52899998 | 0.49200001 | 0.52800000 | 6.24% | 11403975 |
| Jun 19, 2026 | 0.47450000 | 0.49700001 | 0.46849999 | 0.49700001 | 4.74% | 8833258 |
| Jun 18, 2026 | 0.47900000 | 0.48150000 | 0.46349999 | 0.47499999 | -0.84% | 4918987 |
| Jun 17, 2026 | 0.46000001 | 0.48800001 | 0.46000001 | 0.47999999 | 4.35% | 7969348 |
| Jun 16, 2026 | 0.47900000 | 0.47900000 | 0.45100001 | 0.46000001 | -3.97% | 6251184 |
| Jun 15, 2026 | 0.48500001 | 0.49250001 | 0.46250001 | 0.47000000 | -3.09% | 8871071 |
| Jun 12, 2026 | 0.43300000 | 0.46599999 | 0.43300000 | 0.46500000 | 7.39% | 15130889 |
| Jun 11, 2026 | 0.41700000 | 0.43399999 | 0.41700000 | 0.43149999 | 3.48% | 7339669 |
| Jun 10, 2026 | 0.41249999 | 0.42150000 | 0.40250000 | 0.41999999 | 1.82% | 4299872 |
| Jun 09, 2026 | 0.41100001 | 0.42050001 | 0.40750000 | 0.40750000 | -0.85% | 2144945 |
| Jun 08, 2026 | 0.40849999 | 0.41600001 | 0.40500000 | 0.41150001 | 0.73% | 4142578 |
| Jun 05, 2026 | 0.41800001 | 0.42699999 | 0.41150001 | 0.41749999 | -0.12% | 2515378 |
| Jun 04, 2026 | 0.40200001 | 0.41949999 | 0.40200001 | 0.41299999 | 2.74% | 3228504 |
| Jun 03, 2026 | 0.40500000 | 0.40700001 | 0.39899999 | 0.40599999 | 0.25% | 2215461 |
| Jun 02, 2026 | 0.43000001 | 0.43000001 | 0.40000001 | 0.40050000 | -6.86% | 6832276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.