Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.47749999 | 0.48500001 | 0.47250000 | 0.47799999 | 0.10% | 4623762 |
| Aug 10, 2026 | 0.48500001 | 0.48550001 | 0.47499999 | 0.47499999 | -2.06% | 6148069 |
| Aug 07, 2026 | 0.48850000 | 0.48949999 | 0.48400000 | 0.48500001 | -0.72% | 1390128 |
| Aug 06, 2026 | 0.49599999 | 0.49599999 | 0.48649999 | 0.48899999 | -1.41% | 2792940 |
| Aug 05, 2026 | 0.5 | 0.50500000 | 0.49100000 | 0.49149999 | -1.70% | 2917804 |
| Aug 04, 2026 | 0.49200001 | 0.50599998 | 0.49200001 | 0.49599999 | 0.81% | 2790854 |
| Aug 03, 2026 | 0.49399999 | 0.50199997 | 0.48500001 | 0.5 | 1.21% | 3655621 |
| Jul 31, 2026 | 0.49200001 | 0.5 | 0.48550001 | 0.48850000 | -0.71% | 3308100 |
| Jul 30, 2026 | 0.48500001 | 0.49800000 | 0.47999999 | 0.49649999 | 2.37% | 5333788 |
| Jul 29, 2026 | 0.49950001 | 0.50700003 | 0.47999999 | 0.47999999 | -3.90% | 5791998 |
| Jul 28, 2026 | 0.5 | 0.51300001 | 0.49900001 | 0.50199997 | 0.40% | 3158740 |
| Jul 27, 2026 | 0.49200001 | 0.50300002 | 0.48699999 | 0.49800000 | 1.22% | 5328164 |
| Jul 24, 2026 | 0.48400000 | 0.48649999 | 0.48050001 | 0.48550001 | 0.31% | 1265417 |
| Jul 23, 2026 | 0.49450001 | 0.49450001 | 0.48050001 | 0.48050001 | -2.83% | 5437741 |
| Jul 22, 2026 | 0.48899999 | 0.50599998 | 0.48800001 | 0.49500000 | 1.23% | 4778866 |
| Jul 21, 2026 | 0.48500001 | 0.49100000 | 0.48400000 | 0.48750001 | 0.52% | 2098166 |
| Jul 20, 2026 | 0.47900000 | 0.49000001 | 0.47900000 | 0.48400000 | 1.04% | 3057561 |
| Jul 17, 2026 | 0.5 | 0.5 | 0.46200001 | 0.48500001 | -3.00% | 4484954 |
| Jul 17, 2026 | 0.46500000 | 0.48550001 | 0.46200001 | 0.48500001 | 4.30% | 4484954 |
| Jul 16, 2026 | 0.47000000 | 0.47600001 | 0.46200001 | 0.47000000 | 0 | 3813423 |
| Jul 16, 2026 | 0.47000000 | 0.47600001 | 0.46200001 | 0.47000000 | 0 | 3813423 |
| Jul 15, 2026 | 0.48199999 | 0.48600000 | 0.47000000 | 0.47250000 | -1.97% | 5556434 |
| Jul 15, 2026 | 0.48199999 | 0.48600000 | 0.47000000 | 0.47250000 | -1.97% | 5556434 |
| Jul 14, 2026 | 0.48300001 | 0.48949999 | 0.48199999 | 0.48249999 | -0.10% | 1908939 |
| Jul 14, 2026 | 0.48300001 | 0.48949999 | 0.48199999 | 0.48249999 | -0.10% | 1908939 |
| Jul 13, 2026 | 0.48199999 | 0.48899999 | 0.48199999 | 0.48750001 | 1.14% | 2690575 |
| Jul 13, 2026 | 0.48199999 | 0.48899999 | 0.48199999 | 0.48750001 | 1.14% | 2690575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.