Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 0.48649999 | 0.48649999 | 0.46200001 | 0.46200001 | -5.04% | 1695453 |
| Oct 05, 2026 | 0.47900000 | 0.47950000 | 0.46000001 | 0.46000001 | -3.97% | 3909070 |
| Oct 02, 2026 | 0.48649999 | 0.48949999 | 0.47000000 | 0.47950000 | -1.44% | 5650498 |
| Oct 01, 2026 | 0.50099999 | 0.50099999 | 0.48199999 | 0.49000001 | -2.20% | 4372735 |
| Sep 30, 2026 | 0.49599999 | 0.50400001 | 0.49500000 | 0.49500000 | -0.20% | 4126070 |
| Sep 29, 2026 | 0.50099999 | 0.50099999 | 0.49450001 | 0.49599999 | -1.00% | 2901129 |
| Sep 28, 2026 | 0.49349999 | 0.50099999 | 0.48199999 | 0.49300000 | -0.10% | 7852129 |
| Sep 25, 2026 | 0.49300000 | 0.50700003 | 0.48600000 | 0.48600000 | -1.42% | 12528171 |
| Sep 24, 2026 | 0.48350000 | 0.49750000 | 0.48199999 | 0.49649999 | 2.69% | 13114759 |
| Sep 23, 2026 | 0.48400000 | 0.48649999 | 0.48300001 | 0.48350000 | -0.10% | 3925799 |
| Sep 22, 2026 | 0.48199999 | 0.48500001 | 0.48100001 | 0.48350000 | 0.31% | 3133957 |
| Sep 21, 2026 | 0.47650000 | 0.48500001 | 0.47650000 | 0.48249999 | 1.26% | 4532657 |
| Sep 18, 2026 | 0.48249999 | 0.48400000 | 0.47650000 | 0.47650000 | -1.24% | 4855003 |
| Sep 17, 2026 | 0.48150000 | 0.48500001 | 0.47950000 | 0.48249999 | 0.21% | 5170144 |
| Sep 16, 2026 | 0.47999999 | 0.48699999 | 0.47999999 | 0.48350000 | 0.73% | 2940329 |
| Sep 15, 2026 | 0.47499999 | 0.48300001 | 0.46200001 | 0.48300001 | 1.68% | 5104039 |
| Sep 14, 2026 | 0.48699999 | 0.48949999 | 0.47499999 | 0.47499999 | -2.46% | 6459860 |
| Sep 11, 2026 | 0.49000001 | 0.49250001 | 0.48550001 | 0.48699999 | -0.61% | 2420678 |
| Sep 10, 2026 | 0.48300001 | 0.49149999 | 0.48300001 | 0.48500001 | 0.41% | 4054456 |
| Sep 09, 2026 | 0.49250001 | 0.49250001 | 0.48199999 | 0.48300001 | -1.93% | 5413584 |
| Sep 08, 2026 | 0.47900000 | 0.49399999 | 0.47900000 | 0.48949999 | 2.19% | 9953586 |
| Sep 07, 2026 | 0.48150000 | 0.48500001 | 0.47600001 | 0.47900000 | -0.52% | 4937531 |
Access
/time_series
data via our API — starting from the
Basic plan and above.