Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 0.47799999 | 0.48699999 | 0.47799999 | 0.48150000 | 0.73% | 3719996 |
| Sep 01, 2026 | 0.47749999 | 0.48350000 | 0.47600001 | 0.48100001 | 0.73% | 7453893 |
| Aug 31, 2026 | 0.47799999 | 0.48050001 | 0.47400001 | 0.47549999 | -0.52% | 6850623 |
| Aug 28, 2026 | 0.48400000 | 0.48600000 | 0.47799999 | 0.47850001 | -1.14% | 4845060 |
| Aug 27, 2026 | 0.47999999 | 0.48550001 | 0.47650000 | 0.47999999 | 0 | 7327680 |
| Aug 26, 2026 | 0.48600000 | 0.48600000 | 0.47799999 | 0.47799999 | -1.65% | 7838276 |
| Aug 25, 2026 | 0.48300001 | 0.48899999 | 0.47999999 | 0.47999999 | -0.62% | 6420282 |
| Aug 24, 2026 | 0.48050001 | 0.48600000 | 0.47450000 | 0.48050001 | 0 | 4149012 |
| Aug 21, 2026 | 0.47999999 | 0.48300001 | 0.47700000 | 0.47999999 | 0 | 3420548 |
| Aug 20, 2026 | 0.47999999 | 0.48300001 | 0.47400001 | 0.47600001 | -0.83% | 3712065 |
| Aug 19, 2026 | 0.48800001 | 0.49000001 | 0.47999999 | 0.48100001 | -1.43% | 3979950 |
| Aug 18, 2026 | 0.49000001 | 0.49700001 | 0.48649999 | 0.48899999 | -0.20% | 4240476 |
| Aug 17, 2026 | 0.49500000 | 0.49500000 | 0.48699999 | 0.48850000 | -1.31% | 1584518 |
| Aug 14, 2026 | 0.48899999 | 0.49399999 | 0.48899999 | 0.49050000 | 0.31% | 2371582 |
| Aug 13, 2026 | 0.49300000 | 0.49700001 | 0.48800001 | 0.49300000 | 0 | 2909139 |
| Aug 12, 2026 | 0.48249999 | 0.49599999 | 0.47999999 | 0.49250001 | 2.07% | 5405328 |
| Aug 11, 2026 | 0.47749999 | 0.48500001 | 0.47250000 | 0.47799999 | 0.10% | 4623762 |
| Aug 10, 2026 | 0.48500001 | 0.48550001 | 0.47499999 | 0.47499999 | -2.06% | 6148069 |
| Aug 07, 2026 | 0.48850000 | 0.48949999 | 0.48400000 | 0.48500001 | -0.72% | 1390128 |
| Aug 06, 2026 | 0.49599999 | 0.49599999 | 0.48649999 | 0.48899999 | -1.41% | 2792940 |
| Aug 05, 2026 | 0.5 | 0.50500000 | 0.49100000 | 0.49149999 | -1.70% | 2917804 |
| Aug 04, 2026 | 0.49200001 | 0.50599998 | 0.49200001 | 0.49599999 | 0.81% | 2790854 |
| Aug 03, 2026 | 0.49399999 | 0.50199997 | 0.48500001 | 0.5 | 1.21% | 3655621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.