Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.46500000 | 0.50599998 | 0.46500000 | 0.49500000 | 6.45% | 4778866 |
| Jul 21, 2026 | 0.48500001 | 0.49100000 | 0.48400000 | 0.48750001 | 0.52% | 2098166 |
| Jul 20, 2026 | 0.47900000 | 0.49000001 | 0.47900000 | 0.48400000 | 1.04% | 3057561 |
| Jul 17, 2026 | 0.5 | 0.5 | 0.46200001 | 0.48500001 | -3.00% | 4484954 |
| Jul 17, 2026 | 0.46500000 | 0.48550001 | 0.46200001 | 0.48500001 | 4.30% | 4484954 |
| Jul 16, 2026 | 0.47000000 | 0.47600001 | 0.46200001 | 0.47000000 | 0 | 3813423 |
| Jul 16, 2026 | 0.47000000 | 0.47600001 | 0.46200001 | 0.47000000 | 0 | 3813423 |
| Jul 15, 2026 | 0.48199999 | 0.48600000 | 0.47000000 | 0.47250000 | -1.97% | 5556434 |
| Jul 15, 2026 | 0.48199999 | 0.48600000 | 0.47000000 | 0.47250000 | -1.97% | 5556434 |
| Jul 14, 2026 | 0.48300001 | 0.48949999 | 0.48199999 | 0.48249999 | -0.10% | 1908939 |
| Jul 14, 2026 | 0.48300001 | 0.48949999 | 0.48199999 | 0.48249999 | -0.10% | 1908939 |
| Jul 13, 2026 | 0.48199999 | 0.48899999 | 0.48199999 | 0.48750001 | 1.14% | 2690575 |
| Jul 13, 2026 | 0.48199999 | 0.48899999 | 0.48199999 | 0.48750001 | 1.14% | 2690575 |
| Jul 10, 2026 | 0.5 | 0.5 | 0.48199999 | 0.49000001 | -2.00% | 2456295 |
| Jul 10, 2026 | 0.5 | 0.5 | 0.48199999 | 0.49000001 | -2.00% | 2456295 |
| Jul 09, 2026 | 0.50999999 | 0.51200002 | 0.48600000 | 0.49000001 | -3.92% | 6283091 |
| Jul 08, 2026 | 0.52700001 | 0.52999997 | 0.50199997 | 0.50199997 | -4.74% | 7315801 |
| Jul 07, 2026 | 0.53799999 | 0.53799999 | 0.52600002 | 0.52999997 | -1.49% | 2011295 |
| Jul 06, 2026 | 0.54699999 | 0.54699999 | 0.52399999 | 0.53100002 | -2.93% | 5725132 |
| Jul 03, 2026 | 0.52800000 | 0.55800003 | 0.52800000 | 0.54400003 | 3.03% | 7852934 |
| Jul 02, 2026 | 0.52800000 | 0.53299999 | 0.51899999 | 0.52700001 | -0.19% | 2944817 |
| Jul 01, 2026 | 0.52899998 | 0.52899998 | 0.51499999 | 0.51999998 | -1.70% | 2839055 |
| Jun 30, 2026 | 0.53399998 | 0.54699999 | 0.51499999 | 0.52899998 | -0.94% | 8465934 |
| Jun 29, 2026 | 0.55100000 | 0.56000000 | 0.53100002 | 0.54400003 | -1.27% | 9607708 |
| Jun 26, 2026 | 0.54900002 | 0.55500001 | 0.54400003 | 0.55199999 | 0.55% | 5991071 |
| Jun 25, 2026 | 0.51999998 | 0.55400002 | 0.51400000 | 0.55100000 | 5.96% | 9770216 |
| Jun 24, 2026 | 0.52999997 | 0.53100002 | 0.51599997 | 0.51599997 | -2.64% | 3937801 |
| Jun 23, 2026 | 0.52200001 | 0.53100002 | 0.50999999 | 0.52999997 | 1.53% | 5917802 |
| Jun 22, 2026 | 0.49700001 | 0.52899998 | 0.49200001 | 0.52800000 | 6.24% | 11403975 |
Access
/time_series
data via our API — starting from the
Basic plan and above.