Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.42600000 | 0.44999999 | 0.42399999 | 0.44900000 | 5.40% | 4704670 |
| Mar 31, 2026 | 0.41299999 | 0.42500001 | 0.41100001 | 0.42500001 | 2.91% | 1580744 |
| Mar 30, 2026 | 0.41600001 | 0.41600001 | 0.40099999 | 0.40700001 | -2.16% | 2518954 |
| Mar 27, 2026 | 0.41999999 | 0.41999999 | 0.40599999 | 0.40599999 | -3.33% | 1823741 |
| Mar 26, 2026 | 0.41800001 | 0.42399999 | 0.41000000 | 0.41499999 | -0.72% | 1172733 |
| Mar 25, 2026 | 0.42199999 | 0.42600000 | 0.41400000 | 0.41800001 | -0.95% | 2468850 |
| Mar 24, 2026 | 0.42399999 | 0.42399999 | 0.40799999 | 0.41400000 | -2.36% | 1937596 |
| Mar 23, 2026 | 0.39500001 | 0.42600000 | 0.38000000 | 0.42100000 | 6.58% | 5495796 |
| Mar 20, 2026 | 0.41900000 | 0.41900000 | 0.39800000 | 0.40500000 | -3.34% | 2634184 |
| Mar 19, 2026 | 0.43500000 | 0.43500000 | 0.40599999 | 0.41299999 | -5.06% | 6936633 |
| Mar 18, 2026 | 0.43900001 | 0.44800001 | 0.43599999 | 0.43599999 | -0.68% | 1949840 |
| Mar 17, 2026 | 0.45500001 | 0.45500001 | 0.43700001 | 0.43900001 | -3.52% | 1505344 |
| Mar 16, 2026 | 0.44000000 | 0.44999999 | 0.43599999 | 0.43900001 | -0.23% | 788822 |
| Mar 13, 2026 | 0.45500001 | 0.45699999 | 0.42699999 | 0.44499999 | -2.20% | 4013873 |
| Mar 12, 2026 | 0.48600000 | 0.48600000 | 0.45100001 | 0.45400000 | -6.58% | 3301959 |
| Mar 11, 2026 | 0.47600001 | 0.48699999 | 0.46799999 | 0.47700000 | 0.21% | 2179987 |
| Mar 10, 2026 | 0.47600001 | 0.47999999 | 0.47000000 | 0.47600001 | 0 | 3149107 |
| Mar 09, 2026 | 0.45500001 | 0.46599999 | 0.45199999 | 0.46200001 | 1.54% | 2767550 |
| Mar 06, 2026 | 0.48500001 | 0.48500001 | 0.46100000 | 0.47099999 | -2.89% | 2834439 |
| Mar 05, 2026 | 0.48500001 | 0.48500001 | 0.47400001 | 0.47400001 | -2.27% | 2310486 |
| Mar 04, 2026 | 0.47600001 | 0.49399999 | 0.47600001 | 0.48300001 | 1.47% | 1295952 |
| Mar 03, 2026 | 0.50599998 | 0.50599998 | 0.47200000 | 0.47600001 | -5.93% | 4076395 |
| Mar 02, 2026 | 0.48899999 | 0.50999999 | 0.47999999 | 0.50599998 | 3.48% | 3096672 |
Access
/time_series
data via our API — starting from the
Basic plan and above.