Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.54400003 | 0.60600001 | 0.54000002 | 0.60600001 | 11.40% | 3948022 |
| Sep 16, 2025 | 0.57400000 | 0.57999998 | 0.56199998 | 0.56999999 | -0.70% | 6200966 |
| Sep 15, 2025 | 0.55800003 | 0.57599998 | 0.53399998 | 0.57400000 | 2.87% | 9712849 |
| Sep 12, 2025 | 0.51999998 | 0.57200003 | 0.51599997 | 0.54000002 | 3.85% | 17548473 |
| Sep 11, 2025 | 0.49200001 | 0.53600001 | 0.48899999 | 0.51599997 | 4.88% | 20562655 |
| Sep 10, 2025 | 0.44000000 | 0.45300001 | 0.43099999 | 0.45199999 | 2.73% | 2787985 |
| Sep 09, 2025 | 0.46399999 | 0.46500000 | 0.43599999 | 0.43700001 | -5.82% | 3061365 |
| Sep 08, 2025 | 0.44999999 | 0.46500000 | 0.44800001 | 0.45899999 | 2.00% | 3026918 |
| Sep 05, 2025 | 0.46900001 | 0.47099999 | 0.44200000 | 0.44299999 | -5.54% | 5648400 |
| Sep 04, 2025 | 0.42800000 | 0.46900001 | 0.41800001 | 0.46500000 | 8.64% | 10505885 |
| Sep 03, 2025 | 0.41100001 | 0.42699999 | 0.41100001 | 0.42500001 | 3.41% | 2216810 |
| Sep 02, 2025 | 0.42899999 | 0.43000001 | 0.40799999 | 0.41100001 | -4.20% | 2120929 |
| Sep 01, 2025 | 0.41000000 | 0.43700001 | 0.41000000 | 0.43000001 | 4.88% | 4395794 |
| Aug 29, 2025 | 0.41400000 | 0.41600001 | 0.39700001 | 0.40900001 | -1.21% | 3535931 |
| Aug 28, 2025 | 0.43000001 | 0.43599999 | 0.38699999 | 0.41000000 | -4.65% | 10973214 |
| Aug 27, 2025 | 0.41999999 | 0.44000000 | 0.40900001 | 0.42600000 | 1.43% | 6678635 |
| Aug 26, 2025 | 0.45899999 | 0.45899999 | 0.42199999 | 0.42500001 | -7.41% | 14804910 |
| Aug 25, 2025 | 0.49800000 | 0.50199997 | 0.44900000 | 0.46200001 | -7.23% | 9467975 |
| Aug 22, 2025 | 0.50599998 | 0.52200001 | 0.48600000 | 0.49599999 | -1.98% | 6742485 |
| Aug 21, 2025 | 0.54600000 | 0.54600000 | 0.50199997 | 0.50599998 | -7.33% | 8666826 |
| Aug 20, 2025 | 0.55400002 | 0.55599999 | 0.54000002 | 0.54000002 | -2.53% | 3747964 |
| Aug 19, 2025 | 0.55000001 | 0.55400002 | 0.54200000 | 0.55400002 | 0.73% | 3118630 |
| Aug 18, 2025 | 0.54000002 | 0.55000001 | 0.53600001 | 0.54799998 | 1.48% | 6032620 |