Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.40849999 | 0.42050001 | 0.40750000 | 0.40750000 | -0.24% | 2144945 |
| Jun 08, 2026 | 0.40849999 | 0.41600001 | 0.40500000 | 0.41150001 | 0.73% | 4142578 |
| Jun 05, 2026 | 0.41800001 | 0.42699999 | 0.41150001 | 0.41749999 | -0.12% | 2515378 |
| Jun 04, 2026 | 0.40200001 | 0.41949999 | 0.40200001 | 0.41299999 | 2.74% | 3228504 |
| Jun 03, 2026 | 0.40500000 | 0.40700001 | 0.39899999 | 0.40599999 | 0.25% | 2215461 |
| Jun 02, 2026 | 0.43000001 | 0.43000001 | 0.40000001 | 0.40050000 | -6.86% | 6832276 |
| Jun 01, 2026 | 0.43550000 | 0.43550000 | 0.41100001 | 0.41299999 | -5.17% | 6088355 |
| May 29, 2026 | 0.42800000 | 0.43950000 | 0.42800000 | 0.43050000 | 0.58% | 3156021 |
| May 28, 2026 | 0.43799999 | 0.43799999 | 0.42300001 | 0.42699999 | -2.51% | 3451336 |
| May 27, 2026 | 0.44499999 | 0.44999999 | 0.43650001 | 0.43799999 | -1.57% | 2977767 |
| May 26, 2026 | 0.44499999 | 0.45750001 | 0.44000000 | 0.44900000 | 0.90% | 5748483 |
| May 25, 2026 | 0.42500001 | 0.44850001 | 0.42500001 | 0.44450000 | 4.59% | 8375698 |
| May 22, 2026 | 0.42550001 | 0.42550001 | 0.41800001 | 0.42449999 | -0.24% | 1487631 |
| May 21, 2026 | 0.41749999 | 0.43399999 | 0.41749999 | 0.42300001 | 1.32% | 3086263 |
| May 20, 2026 | 0.41700000 | 0.42699999 | 0.41600001 | 0.42699999 | 2.40% | 2885531 |
| May 19, 2026 | 0.42399999 | 0.42899999 | 0.41600001 | 0.42050001 | -0.83% | 2117929 |
| May 18, 2026 | 0.41900000 | 0.42500001 | 0.40700001 | 0.42399999 | 1.19% | 1843859 |
| May 15, 2026 | 0.42350000 | 0.42550001 | 0.41350001 | 0.41850001 | -1.18% | 3840294 |
| May 14, 2026 | 0.42600000 | 0.42899999 | 0.42250001 | 0.42500001 | -0.23% | 2727642 |
| May 13, 2026 | 0.42500001 | 0.42600000 | 0.42250001 | 0.42250001 | -0.59% | 3806144 |
| May 12, 2026 | 0.42850000 | 0.43099999 | 0.41850001 | 0.42250001 | -1.40% | 3357005 |
| May 11, 2026 | 0.42550001 | 0.43300000 | 0.42550001 | 0.42850000 | 0.71% | 2151997 |
Access
/time_series
data via our API — starting from the
Basic plan and above.