Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.51800001 | 0.51800001 | 0.51400000 | 0.51400000 | -0.77% | 17000 |
| Feb 26, 2026 | 0.52200001 | 0.52399999 | 0.51200002 | 0.51400000 | -1.53% | 2788658 |
| Feb 25, 2026 | 0.51599997 | 0.52600002 | 0.51599997 | 0.52200001 | 1.16% | 1438021 |
| Feb 24, 2026 | 0.51999998 | 0.52200001 | 0.51200002 | 0.51800001 | -0.38% | 2649790 |
| Feb 23, 2026 | 0.52600002 | 0.52600002 | 0.51400000 | 0.51999998 | -1.14% | 1589514 |
| Feb 20, 2026 | 0.52399999 | 0.52600002 | 0.51599997 | 0.51999998 | -0.76% | 1514089 |
| Feb 19, 2026 | 0.53799999 | 0.53799999 | 0.51400000 | 0.52200001 | -2.97% | 3409585 |
| Feb 18, 2026 | 0.52600002 | 0.53399998 | 0.51999998 | 0.53200001 | 1.14% | 2460909 |
| Feb 17, 2026 | 0.51800001 | 0.52399999 | 0.51599997 | 0.52200001 | 0.77% | 922142 |
| Feb 16, 2026 | 0.50999999 | 0.52399999 | 0.50999999 | 0.52200001 | 2.35% | 1314298 |
| Feb 13, 2026 | 0.51999998 | 0.52600002 | 0.51200002 | 0.52600002 | 1.15% | 2418693 |
| Feb 12, 2026 | 0.53600001 | 0.54600000 | 0.51999998 | 0.51999998 | -2.99% | 4183922 |
| Feb 11, 2026 | 0.52600002 | 0.53399998 | 0.51599997 | 0.53200001 | 1.14% | 2910684 |
| Feb 10, 2026 | 0.54200000 | 0.55000001 | 0.51400000 | 0.51999998 | -4.06% | 7698476 |
| Feb 09, 2026 | 0.50400001 | 0.53799999 | 0.5 | 0.53799999 | 6.75% | 12582775 |
| Feb 06, 2026 | 0.48600000 | 0.50199997 | 0.47999999 | 0.49800000 | 2.47% | 2996107 |
| Feb 05, 2026 | 0.48699999 | 0.49300000 | 0.47799999 | 0.48800001 | 0.21% | 1585923 |
| Feb 04, 2026 | 0.46900001 | 0.49500000 | 0.46900001 | 0.48699999 | 3.84% | 6996255 |
| Feb 03, 2026 | 0.47799999 | 0.48600000 | 0.45800000 | 0.47200000 | -1.26% | 6742484 |
| Feb 02, 2026 | 0.47999999 | 0.48500001 | 0.47499999 | 0.47999999 | 0 | 4866188 |
| Jan 30, 2026 | 0.49000001 | 0.49000001 | 0.47799999 | 0.48199999 | -1.63% | 787998 |
| Jan 29, 2026 | 0.48500001 | 0.50199997 | 0.47700000 | 0.48199999 | -0.62% | 6894861 |
| Jan 28, 2026 | 0.49900001 | 0.49900001 | 0.47499999 | 0.48800001 | -2.20% | 6586468 |
Access
/time_series
data via our API — starting from the
Basic plan.