Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.67600000 | 0.68199998 | 0.67600000 | 0.68000001 | 0.59% | 415200 |
| Nov 25, 2025 | 0.68000001 | 0.68000001 | 0.66399997 | 0.67000002 | -1.47% | 2426459 |
| Nov 24, 2025 | 0.68000001 | 0.69199997 | 0.67000002 | 0.67799997 | -0.29% | 1217658 |
| Nov 21, 2025 | 0.67600000 | 0.68400002 | 0.66600001 | 0.67600000 | 0 | 2531289 |
| Nov 20, 2025 | 0.68000001 | 0.70400000 | 0.67600000 | 0.69000000 | 1.47% | 5281569 |
| Nov 19, 2025 | 0.69599998 | 0.70400000 | 0.66799998 | 0.68000001 | -2.30% | 4720833 |
| Nov 18, 2025 | 0.69800001 | 0.71200001 | 0.69199997 | 0.69999999 | 0.29% | 2581050 |
| Nov 17, 2025 | 0.71399999 | 0.72799999 | 0.69400001 | 0.70400000 | -1.40% | 6179010 |
| Nov 14, 2025 | 0.70400000 | 0.71399999 | 0.68000001 | 0.71399999 | 1.42% | 6988369 |
| Nov 13, 2025 | 0.68599999 | 0.70800000 | 0.68599999 | 0.69999999 | 2.04% | 6396059 |
| Nov 12, 2025 | 0.69000000 | 0.69000000 | 0.67600000 | 0.67799997 | -1.74% | 3031459 |
| Nov 11, 2025 | 0.70999998 | 0.71600002 | 0.67600000 | 0.68400002 | -3.66% | 7366681 |
| Nov 10, 2025 | 0.68599999 | 0.72799999 | 0.68599999 | 0.71600002 | 4.37% | 9745660 |
| Nov 07, 2025 | 0.68599999 | 0.69000000 | 0.67600000 | 0.68199998 | -0.58% | 1238643 |
| Nov 06, 2025 | 0.69199997 | 0.69999999 | 0.68000001 | 0.68400002 | -1.16% | 1877580 |
| Nov 05, 2025 | 0.68199998 | 0.69999999 | 0.67199999 | 0.69599998 | 2.05% | 1785075 |
| Nov 04, 2025 | 0.69000000 | 0.69000000 | 0.66399997 | 0.67799997 | -1.74% | 3312583 |
| Nov 03, 2025 | 0.70999998 | 0.71399999 | 0.68599999 | 0.68800002 | -3.10% | 1656721 |
| Oct 31, 2025 | 0.70599997 | 0.70599997 | 0.69599998 | 0.69599998 | -1.42% | 1544589 |
| Oct 30, 2025 | 0.70400000 | 0.70800000 | 0.69400001 | 0.70400000 | 0 | 1870610 |
| Oct 29, 2025 | 0.71399999 | 0.72600001 | 0.70200002 | 0.70200002 | -1.68% | 8849666 |
| Oct 28, 2025 | 0.69999999 | 0.71399999 | 0.68400002 | 0.71399999 | 2.00% | 5398535 |
| Oct 27, 2025 | 0.68599999 | 0.69999999 | 0.66200000 | 0.69999999 | 2.04% | 5645681 |