Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.63599998 | 0.73600000 | 0.62400001 | 0.73600000 | 15.72% | 13200915 |
| Oct 13, 2025 | 0.57400000 | 0.61799997 | 0.56999999 | 0.61799997 | 7.67% | 11221673 |
| Oct 10, 2025 | 0.57800001 | 0.58200002 | 0.55800003 | 0.56999999 | -1.38% | 4874043 |
| Oct 09, 2025 | 0.55599999 | 0.58600003 | 0.54400003 | 0.57800001 | 3.96% | 9097185 |
| Oct 08, 2025 | 0.55000001 | 0.55400002 | 0.54000002 | 0.55000001 | 0 | 2657939 |
| Oct 07, 2025 | 0.52399999 | 0.56199998 | 0.52399999 | 0.55000001 | 4.96% | 7412075 |
| Oct 06, 2025 | 0.52999997 | 0.53399998 | 0.51999998 | 0.52999997 | 0 | 1680950 |
| Oct 03, 2025 | 0.52800000 | 0.53799999 | 0.52399999 | 0.52800000 | 0 | 1714877 |
| Oct 02, 2025 | 0.52399999 | 0.53399998 | 0.51200002 | 0.52800000 | 0.76% | 1556739 |
| Oct 01, 2025 | 0.53600001 | 0.53600001 | 0.51400000 | 0.52600002 | -1.87% | 1825989 |
| Sep 30, 2025 | 0.54200000 | 0.54200000 | 0.51999998 | 0.53200001 | -1.85% | 6051161 |
| Sep 29, 2025 | 0.56000000 | 0.56199998 | 0.53799999 | 0.54400003 | -2.86% | 5105640 |
| Sep 26, 2025 | 0.57200003 | 0.57200003 | 0.54200000 | 0.55400002 | -3.15% | 4976483 |
| Sep 25, 2025 | 0.57800001 | 0.57999998 | 0.56599998 | 0.56800002 | -1.73% | 2951718 |
| Sep 24, 2025 | 0.57800001 | 0.58399999 | 0.56800002 | 0.57200003 | -1.04% | 3850094 |
| Sep 23, 2025 | 0.56599998 | 0.59399998 | 0.56599998 | 0.57800001 | 2.12% | 7733566 |
| Sep 22, 2025 | 0.61000001 | 0.62800002 | 0.55199999 | 0.56000000 | -8.20% | 13743532 |
| Sep 19, 2025 | 0.60399997 | 0.64399999 | 0.58200002 | 0.61000001 | 0.99% | 15731589 |
| Sep 18, 2025 | 0.56999999 | 0.60799998 | 0.56999999 | 0.60000002 | 5.26% | 12458712 |
| Sep 17, 2025 | 0.56999999 | 0.56999999 | 0.53600001 | 0.56599998 | -0.70% | 7332576 |
| Sep 16, 2025 | 0.57400000 | 0.57999998 | 0.56199998 | 0.56999999 | -0.70% | 6200966 |
| Sep 15, 2025 | 0.55800003 | 0.57599998 | 0.53399998 | 0.57400000 | 2.87% | 9712849 |