Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 289.80 | 289.80 | 289.80 | 289.80 | 0 | 0 |
| Jun 08, 2026 | 295.60 | 295.60 | 295.60 | 295.60 | 0 | 10 |
| Jun 05, 2026 | 291.20 | 291.20 | 291.20 | 291.20 | 0 | 10 |
| Jun 04, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 0 | 0 |
| Jun 03, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 0 | 0 |
| Jun 02, 2026 | 286.60 | 286.60 | 286.60 | 286.60 | 0 | 0 |
| Jun 01, 2026 | 292.40 | 292.40 | 292.40 | 292.40 | 0 | 0 |
| May 29, 2026 | 291 | 291 | 291 | 291 | 0 | 0 |
| May 28, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 0 | 0 |
| May 27, 2026 | 290 | 290 | 290 | 290 | 0 | 0 |
| May 26, 2026 | 285.40 | 285.40 | 285.40 | 285.40 | 0 | 10 |
| May 25, 2026 | 285.60 | 285.60 | 285.60 | 285.60 | 0 | 0 |
| May 22, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 0 | 0 |
| May 21, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 0 | 10 |
| May 20, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 0 | 10 |
| May 19, 2026 | 282.60 | 282.60 | 282.60 | 282.60 | 0 | 0 |
| May 18, 2026 | 278 | 278 | 278 | 278 | 0 | 10 |
| May 15, 2026 | 295 | 295 | 295 | 295 | 0 | 0 |
| May 14, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 0 | 0 |
| May 13, 2026 | 295.40 | 295.40 | 295.40 | 295.40 | 0 | 10 |
| May 12, 2026 | 300.20 | 300.20 | 300.20 | 300.20 | 0 | 10 |
| May 11, 2026 | 302.40 | 302.40 | 302.40 | 302.40 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.