Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 0 | 27 |
| Sep 24, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 0 | 27 |
| Sep 23, 2026 | 284.20 | 284.20 | 284.20 | 284.20 | 0 | 27 |
| Sep 22, 2026 | 275.20 | 275.20 | 275.20 | 275.20 | 0 | 0 |
| Sep 21, 2026 | 272 | 272 | 272 | 272 | 0 | 27 |
| Sep 18, 2026 | 276.20 | 276.20 | 276.20 | 276.20 | 0 | 0 |
| Sep 17, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 0 | 0 |
| Sep 16, 2026 | 277.80 | 277.80 | 277.80 | 277.80 | 0 | 27 |
| Sep 15, 2026 | 280 | 280 | 280 | 280 | 0 | 27 |
| Sep 14, 2026 | 286.20 | 286.20 | 286.20 | 286.20 | 0 | 27 |
| Sep 11, 2026 | 281.80 | 282.60 | 281.80 | 282.60 | 0.28% | 27 |
| Sep 10, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 0 |
| Sep 09, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 0 | 10 |
| Sep 08, 2026 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 0 |
| Sep 07, 2026 | 298.20 | 298.20 | 298.20 | 298.20 | 0 | 10 |
| Sep 04, 2026 | 293 | 293 | 293 | 293 | 0 | 10 |
| Sep 03, 2026 | 291.80 | 291.80 | 291.80 | 291.80 | 0 | 10 |
| Sep 02, 2026 | 285.60 | 285.60 | 285.60 | 285.60 | 0 | 10 |
| Sep 01, 2026 | 295.40 | 295.40 | 295.40 | 295.40 | 0 | 0 |
| Aug 31, 2026 | 303.20 | 303.20 | 303.20 | 303.20 | 0 | 0 |
| Aug 28, 2026 | 306 | 306 | 306 | 306 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.