Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 281.90 | 281.90 | 281.90 | 281.90 | 0 | 6 |
| Dec 11, 2025 | 280.40 | 280.40 | 280.40 | 280.40 | 0 | 6 |
| Dec 10, 2025 | 272 | 276.70 | 272 | 276.70 | 1.73% | 6 |
| Dec 09, 2025 | 273.30 | 273.30 | 273.30 | 273.30 | 0 | 11 |
| Dec 08, 2025 | 274.60 | 274.60 | 274.60 | 274.60 | 0 | 11 |
| Dec 05, 2025 | 273.80 | 273.80 | 273.80 | 273.80 | 0 | 11 |
| Dec 04, 2025 | 273.50 | 273.50 | 273.50 | 273.50 | 0 | 11 |
| Dec 03, 2025 | 271.80 | 271.80 | 271.80 | 271.80 | 0 | 11 |
| Dec 02, 2025 | 271.50 | 271.50 | 271.50 | 271.50 | 0 | 11 |
| Dec 01, 2025 | 274.30 | 274.30 | 274.30 | 274.30 | 0 | 11 |
| Nov 28, 2025 | 269.90 | 269.90 | 269.90 | 269.90 | 0 | 44 |
| Nov 27, 2025 | 269.20 | 269.20 | 269.20 | 269.20 | 0 | 0 |
| Nov 26, 2025 | 271.20 | 271.20 | 271.20 | 271.20 | 0 | 0 |
| Nov 25, 2025 | 261.30 | 267.40 | 261.30 | 267.40 | 2.33% | 44 |
| Nov 24, 2025 | 268.60 | 268.60 | 268.60 | 268.60 | 0 | 6 |
| Nov 21, 2025 | 253.10 | 259.90 | 253.10 | 259.90 | 2.69% | 6 |
| Nov 20, 2025 | 262.80 | 262.80 | 262.80 | 262.80 | 0 | 0 |
| Nov 19, 2025 | 257.90 | 267.30 | 257.90 | 267.30 | 3.64% | 1 |
| Nov 18, 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 0 | 19 |
| Nov 17, 2025 | 262.10 | 262.10 | 262.10 | 262.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.