Historical data
No data
United States
opens in 5h 57m
- 005930 302,500.00 -6.06%
- 0700 465.80 2.78%
- 2330 2,265.00 -1.74%
- ASML 1,503.40 -0.33%
- AZN 13,698.00 0.48%
- ETH/USD 1,636.83 -0.16%
- EUR/USD 1.16 0.08%
- MC 496.20 0.79%
- NESN 78.78 1.35%
- USD/JPY 160.39 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 302,500.00 -6.06%
- 0700 465.80 2.78%
- 2330 2,265.00 -1.74%
- ASML 1,503.40 -0.33%
- AZN 13,698.00 0.48%
- ETH/USD 1,636.83 -0.16%
- EUR/USD 1.16 0.08%
- MC 496.20 0.79%
- NESN 78.78 1.35%
- USD/JPY 160.39 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 27 minutes
Main market opens in 5 hours 57 minutes
03:34
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Carlisle Companies Inc.
289.79999
EUR
5.8
1.96%
Last update Jun 9, 8:00 AM CEST
Day range
Previous close
295.60001
Open
289.79999
Access this stock data via API
Subscribe
Carlisle Companies Inc.
289.80
5.80
1.96%
Main market
Exchange is currently active.
Closing in 12 hours 26 minutes
09:34
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).