Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 45m
Main market

STOCKS is currently active.
Closing in 2 hours 45 minutes

13:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Carlisle Companies Incorporated logo
275.20001 EUR
5.2
1.85%
Last update Sep 25, 8:02 AM CEST
Main market
Day range
275.20001
275.20001
Previous close
280.39999
Open
275.20001
Access this stock data via API
Subscribe
Carlisle Companies Incorporated logo
Carlisle Companies Incorporated
275.20
5.20
1.85%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Mid-Cap ETF Jul 31, 2026 1.4M 381.6M 3.5%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2026 1.3M 353.5M 3.2%
Eaton Vance Growth Trust-Eaton Vance Atlanta Capital SMID-Cap Fund Jun 30, 2026 1.1M 295.5M 2.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Jun 30, 2026 927.9K 255.4M 2.3%
Franklin Managed Trust-FRANKLIN RISING DIVIDENDS FUND Jun 30, 2026 665K 183.0M 1.7%
First Eagle Funds-First Eagle Global Fund Apr 30, 2026 635.4K 174.9M 1.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Jun 30, 2026 587.9K 161.8M 1.5%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Jun 30, 2026 462.9K 127.4M 1.2%
John Hancock Funds III-Disciplined Value Mid Cap Fund Jul 31, 2026 368.5K 101.4M 0.9%
SPDR SERIES TRUST-State Street SPDR S&P Dividend ETF Aug 31, 2026 346.2K 95.3M 0.9%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 2 hours 45 minutes

19:14
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).