Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.18 | 96.93 | 92.15 | 95.51 | 1.41% | 889316 |
| Apr 01, 2026 | 98.50 | 99.99 | 96.50 | 97.55 | -0.96% | 651750 |
| Mar 31, 2026 | 94.50 | 98.95 | 93.73 | 97.80 | 3.49% | 1153683 |
| Mar 30, 2026 | 94.61 | 94.89 | 92.02 | 92.66 | -2.06% | 632602 |
| Mar 27, 2026 | 97.70 | 97.70 | 92.23 | 92.41 | -5.41% | 1112706 |
| Mar 26, 2026 | 102.03 | 102.10 | 97.36 | 98.10 | -3.85% | 1089744 |
| Mar 25, 2026 | 102.35 | 106.15 | 102.35 | 103.84 | 1.46% | 1138158 |
| Mar 24, 2026 | 100.34 | 102.09 | 99.41 | 101.30 | 0.96% | 392546 |
| Mar 23, 2026 | 98.40 | 103.67 | 98.40 | 101.89 | 3.55% | 1163170 |
| Mar 20, 2026 | 98.60 | 98.94 | 95.33 | 96.40 | -2.23% | 706490 |
| Mar 19, 2026 | 97.02 | 99.18 | 94.35 | 98.70 | 1.73% | 736332 |
| Mar 18, 2026 | 98.03 | 100.04 | 97.15 | 97.30 | -0.74% | 388666 |
| Mar 17, 2026 | 99.50 | 102.69 | 98.86 | 98.86 | -0.64% | 1002991 |
| Mar 16, 2026 | 97.60 | 101.44 | 97.60 | 99.97 | 2.43% | 1168457 |
| Mar 13, 2026 | 95.66 | 97.64 | 94.71 | 96.10 | 0.46% | 1848747 |
| Mar 12, 2026 | 103 | 103 | 94.60 | 94.60 | -8.16% | 1410566 |
| Mar 11, 2026 | 103.12 | 105.73 | 101.23 | 103.30 | 0.17% | 1056766 |
| Mar 10, 2026 | 100.05 | 105.64 | 100.05 | 103.31 | 3.26% | 1252502 |
| Mar 09, 2026 | 97.50 | 101.21 | 95.53 | 99.80 | 2.36% | 1996004 |
| Mar 06, 2026 | 103.25 | 103.99 | 97.62 | 98.63 | -4.47% | 2101168 |
| Mar 05, 2026 | 107.21 | 108.06 | 103.05 | 104.04 | -2.96% | 743053 |
| Mar 04, 2026 | 107.45 | 110.06 | 107.06 | 107.93 | 0.45% | 860473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.