Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 109.50 | 110.20 | 108.30 | 109.48 | -0.02% | 439989 |
| Jun 17, 2025 | 110.30 | 110.36 | 108.23 | 110.10 | -0.18% | 359643 |
| Jun 16, 2025 | 109.50 | 111.97 | 109.36 | 110.28 | 0.71% | 276486 |
| Jun 13, 2025 | 109.25 | 110.85 | 108.52 | 108.52 | -0.67% | 547074 |
| Jun 12, 2025 | 110.20 | 111.01 | 108.66 | 110.22 | 0.02% | 1080117 |
| Jun 11, 2025 | 111.10 | 114.29 | 109.95 | 113.85 | 2.48% | 1014636 |
| Jun 10, 2025 | 109.30 | 112.27 | 109.30 | 111.22 | 1.76% | 299047 |
| Jun 09, 2025 | 109.70 | 110.80 | 108.24 | 108.76 | -0.86% | 436201 |
| Jun 06, 2025 | 110.90 | 111.50 | 108.97 | 110.06 | -0.76% | 400888 |
| Jun 05, 2025 | 110.40 | 111.29 | 109.55 | 110.92 | 0.47% | 989620 |
| Jun 04, 2025 | 111.54 | 114.29 | 109.35 | 109.41 | -1.91% | 518288 |
| Jun 03, 2025 | 109.95 | 110.86 | 108.09 | 109.34 | -0.55% | 786417 |
| Jun 02, 2025 | 111.08 | 111.75 | 109.23 | 109.91 | -1.05% | 325434 |
| May 30, 2025 | 109.77 | 111.31 | 108.86 | 111.31 | 1.40% | 533924 |
| May 29, 2025 | 110.76 | 111.34 | 108.88 | 109.77 | -0.89% | 645105 |
| May 28, 2025 | 110 | 111.75 | 109.80 | 110.76 | 0.69% | 423379 |
| May 27, 2025 | 106.70 | 109 | 106.66 | 108.58 | 1.76% | 497169 |
| May 26, 2025 | 105.40 | 107.10 | 105.40 | 106.22 | 0.78% | 188218 |
| May 23, 2025 | 105.10 | 106.82 | 103.23 | 105.70 | 0.57% | 895232 |
| May 22, 2025 | 106 | 107.05 | 104.71 | 106.30 | 0.28% | 1088124 |
| May 21, 2025 | 105.81 | 112.19 | 104.52 | 105.42 | -0.37% | 1109396 |
| May 20, 2025 | 105 | 106.56 | 102.80 | 104.10 | -0.86% | 896120 |
| May 19, 2025 | 105.98 | 106.17 | 104.04 | 104.60 | -1.30% | 1026194 |