Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 105.81 | 112.19 | 104.52 | 105.42 | -0.37% | 1109396 |
| May 20, 2025 | 105 | 106.56 | 102.80 | 104.10 | -0.86% | 896120 |
| May 19, 2025 | 105.98 | 106.17 | 104.04 | 104.60 | -1.30% | 1026194 |
| May 16, 2025 | 105.70 | 106.45 | 104.76 | 106.01 | 0.29% | 726672 |
| May 15, 2025 | 105.55 | 106.79 | 105.06 | 105.94 | 0.37% | 770387 |
| May 14, 2025 | 103.70 | 107 | 102.70 | 105.56 | 1.79% | 818733 |
| May 13, 2025 | 101.95 | 104.64 | 101.45 | 103.79 | 1.80% | 527476 |
| May 12, 2025 | 100.70 | 102.43 | 100.17 | 101.49 | 0.78% | 468799 |
| May 09, 2025 | 99.95 | 101.39 | 99.50 | 100.70 | 0.75% | 488440 |
| May 08, 2025 | 90.57 | 99.99 | 90.57 | 99.99 | 10.40% | 1207326 |
| May 07, 2025 | 90.50 | 91.35 | 89.13 | 91.24 | 0.82% | 251191 |
| May 06, 2025 | 90 | 92.13 | 90 | 90.39 | 0.43% | 191886 |
| May 05, 2025 | 90.97 | 91.71 | 90.17 | 90.50 | -0.52% | 261042 |
| May 02, 2025 | 91.30 | 92.21 | 90.42 | 92.21 | 1.00% | 336926 |
| Apr 30, 2025 | 90.90 | 91.79 | 89.29 | 91.79 | 0.98% | 290957 |
| Apr 29, 2025 | 91.50 | 92.74 | 90.65 | 90.65 | -0.93% | 288735 |
| Apr 28, 2025 | 90.55 | 91.97 | 90.35 | 91.70 | 1.27% | 354729 |
| Apr 25, 2025 | 88.50 | 91.14 | 87.78 | 90.78 | 2.58% | 567515 |
| Apr 24, 2025 | 85.90 | 88.85 | 84.94 | 88.83 | 3.41% | 1194056 |
| Apr 23, 2025 | 84.53 | 86.99 | 83.88 | 86.30 | 2.09% | 698539 |
| Apr 22, 2025 | 80.70 | 83.08 | 79.30 | 83 | 2.85% | 335503 |