Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95.30 | 97.15 | 95.16 | 95.68 | 0.40% | 866940 |
| Dec 12, 2025 | 96.50 | 98.68 | 94.15 | 95.21 | -1.34% | 413597 |
| Dec 11, 2025 | 98.49 | 98.79 | 96.07 | 96.81 | -1.71% | 499314 |
| Dec 10, 2025 | 98 | 98.90 | 96.51 | 98.49 | 0.50% | 401697 |
| Dec 09, 2025 | 99.15 | 99.74 | 95.80 | 98.21 | -0.95% | 779907 |
| Dec 08, 2025 | 100.01 | 100.44 | 98.13 | 99.35 | -0.66% | 379361 |
| Dec 05, 2025 | 104.01 | 106.77 | 96.41 | 97.70 | -6.07% | 1178496 |
| Dec 04, 2025 | 102.76 | 106.56 | 102.27 | 104.55 | 1.74% | 849872 |
| Dec 03, 2025 | 107.40 | 107.40 | 101.81 | 102.10 | -4.93% | 632727 |
| Dec 02, 2025 | 105.30 | 107.70 | 104.38 | 106.80 | 1.42% | 615455 |
| Dec 01, 2025 | 103.60 | 106.50 | 102.12 | 105.52 | 1.85% | 326823 |
| Nov 28, 2025 | 100.70 | 106.50 | 100.70 | 103.61 | 2.89% | 843869 |
| Nov 27, 2025 | 101.22 | 101.66 | 99.99 | 101.30 | 0.08% | 98847 |
| Nov 26, 2025 | 96.66 | 102 | 96.66 | 101.49 | 5.00% | 539466 |
| Nov 25, 2025 | 95.80 | 97.55 | 95.41 | 97.29 | 1.56% | 322148 |
| Nov 24, 2025 | 93.40 | 97.10 | 93.40 | 96.43 | 3.24% | 437464 |
| Nov 21, 2025 | 96.49 | 96.49 | 92.30 | 93.78 | -2.81% | 593242 |
| Nov 19, 2025 | 98.68 | 99.52 | 95.97 | 96.69 | -2.02% | 529469 |
| Nov 18, 2025 | 96.98 | 101.10 | 95.81 | 98.68 | 1.75% | 1820479 |
| Nov 17, 2025 | 99.11 | 100 | 96.28 | 96.70 | -2.43% | 742213 |
Access
/time_series
data via our API — starting from the
Basic plan.