Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 98.82 | 98.99 | 96.81 | 97.40 | -1.44% | 415831 |
| Apr 24, 2026 | 98 | 98.82 | 96.75 | 98.82 | 0.84% | 686068 |
| Apr 23, 2026 | 100.80 | 100.82 | 97.22 | 97.77 | -3.01% | 719187 |
| Apr 22, 2026 | 102.45 | 102.87 | 100 | 100.71 | -1.70% | 810445 |
| Apr 20, 2026 | 105 | 105 | 101.73 | 102.30 | -2.57% | 536625 |
| Apr 17, 2026 | 105.90 | 108.29 | 104.33 | 104.33 | -1.48% | 2051131 |
| Apr 16, 2026 | 104.62 | 105.86 | 102.79 | 104.87 | 0.24% | 780925 |
| Apr 15, 2026 | 104.66 | 107.53 | 102.70 | 104.62 | -0.04% | 1083232 |
| Apr 14, 2026 | 101.55 | 105.95 | 101.55 | 105.55 | 3.94% | 1451838 |
| Apr 13, 2026 | 99.80 | 101.64 | 97.33 | 101.54 | 1.74% | 821185 |
| Apr 10, 2026 | 100.60 | 102.59 | 98.65 | 100.39 | -0.21% | 1225120 |
| Apr 09, 2026 | 101 | 102 | 98.84 | 100.71 | -0.29% | 1000153 |
| Apr 08, 2026 | 101.01 | 103.90 | 99.99 | 101 | -0.01% | 1436658 |
| Apr 07, 2026 | 97 | 97 | 94.50 | 95.64 | -1.40% | 1169745 |
| Apr 06, 2026 | 96.08 | 97.91 | 95.95 | 97.09 | 1.05% | 551098 |
| Apr 02, 2026 | 94.18 | 96.93 | 92.15 | 95.51 | 1.41% | 889316 |
| Apr 01, 2026 | 98.50 | 99.99 | 96.50 | 97.55 | -0.96% | 651750 |
| Mar 31, 2026 | 94.50 | 98.95 | 93.73 | 97.80 | 3.49% | 1153683 |
| Mar 30, 2026 | 94.61 | 94.89 | 92.02 | 92.66 | -2.06% | 632602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.