XP Inc. (XPBR31) - Historical data, dividends

United States

closing in 1h 50m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,289.50 -0.62%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,289.50 -0.62%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,289.50 -0.62%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,289.50 -0.62%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

97.40000 BRL

1.42

1.44%

Last update Apr 27, 5:00 PM -03

Main market

Day range

97.40000

96.81000

98.99000

Previous close

98.82000

Open

98.82000

Access this stock data via API

XP Inc.

97.40

1.42

1.44%

Historical data

Dividends

Date	Amount
Dec 10, 2025	0.955944
Dec 10, 2024	4.07615
Dec 12, 2023	3.5405

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.