Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.74 | 0.745 | 0.73 | 0.74 | 0 | 1162098 |
| Apr 30, 2026 | 0.73500001 | 0.74000001 | 0.73000002 | 0.73000002 | -0.68% | 222485 |
| Apr 29, 2026 | 0.73500001 | 0.74000001 | 0.73000002 | 0.73000002 | -0.68% | 138099 |
| Apr 28, 2026 | 0.73500001 | 0.74000001 | 0.73000002 | 0.74000001 | 0.68% | 286967 |
| Apr 27, 2026 | 0.73500001 | 0.73500001 | 0.73000002 | 0.73000002 | -0.68% | 67474 |
| Apr 24, 2026 | 0.74000001 | 0.74000001 | 0.73000002 | 0.73000002 | -1.35% | 337368 |
| Apr 23, 2026 | 0.74000001 | 0.75 | 0.73500001 | 0.74500000 | 0.68% | 798064 |
| Apr 22, 2026 | 0.72500002 | 0.75 | 0.72000003 | 0.74000001 | 2.07% | 1129289 |
| Apr 21, 2026 | 0.72000003 | 0.74500000 | 0.72000003 | 0.72500002 | 0.69% | 552238 |
| Apr 20, 2026 | 0.72000003 | 0.72500002 | 0.68000001 | 0.72000003 | 0 | 4284592 |
| Apr 17, 2026 | 0.76999998 | 0.76999998 | 0.75999999 | 0.76499999 | -0.65% | 432195 |
| Apr 16, 2026 | 0.75999999 | 0.76499999 | 0.75999999 | 0.75999999 | 0 | 633314 |
| Apr 15, 2026 | 0.76499999 | 0.76999998 | 0.75500000 | 0.75999999 | -0.65% | 481077 |
| Apr 14, 2026 | 0.77499998 | 0.78500003 | 0.75500000 | 0.75999999 | -1.94% | 1793041 |
| Apr 13, 2026 | 0.79000002 | 0.80000001 | 0.75 | 0.76999998 | -2.53% | 6850116 |
| Apr 10, 2026 | 0.66500002 | 0.67500001 | 0.66000003 | 0.66500002 | 0 | 378914 |
| Apr 09, 2026 | 0.67000002 | 0.67500001 | 0.66500002 | 0.66500002 | -0.75% | 116248 |
| Apr 08, 2026 | 0.64999998 | 0.68000001 | 0.64999998 | 0.67500001 | 3.85% | 483331 |
| Apr 07, 2026 | 0.65499997 | 0.67500001 | 0.64999998 | 0.64999998 | -0.76% | 243045 |
| Apr 02, 2026 | 0.67000002 | 0.67000002 | 0.65499997 | 0.66000003 | -1.49% | 165659 |
| Apr 01, 2026 | 0.66000003 | 0.66000003 | 0.63999999 | 0.66000003 | 0 | 529901 |
Access
/time_series
data via our API — starting from the
Basic plan and above.