Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 0.71200001 | 0.72000003 | 0.70499998 | 0.70700002 | -0.70% | 630944 |
| Aug 28, 2025 | 0.69000000 | 0.70999998 | 0.68000001 | 0.69999999 | 1.45% | 3268884 |
| Aug 27, 2025 | 0.68000001 | 0.68500000 | 0.66000003 | 0.68000001 | 0 | 5499006 |
| Aug 26, 2025 | 0.69499999 | 0.69499999 | 0.66500002 | 0.67000002 | -3.60% | 5519684 |
| Aug 25, 2025 | 0.69499999 | 0.72500002 | 0.67500001 | 0.69000000 | -0.72% | 8734954 |
| Aug 22, 2025 | 0.74000001 | 0.74000001 | 0.66000003 | 0.69499999 | -6.08% | 18670198 |
| Aug 21, 2025 | 0.82999998 | 0.82999998 | 0.79500002 | 0.80500001 | -3.01% | 3165105 |
| Aug 20, 2025 | 0.82499999 | 0.83499998 | 0.81000000 | 0.81999999 | -0.61% | 2134129 |
| Aug 19, 2025 | 0.81999999 | 0.82499999 | 0.80500001 | 0.81000000 | -1.22% | 1057116 |
| Aug 18, 2025 | 0.83999997 | 0.83999997 | 0.81000000 | 0.81999999 | -2.38% | 1946588 |
| Aug 15, 2025 | 0.81999999 | 0.83999997 | 0.81750000 | 0.83499998 | 1.83% | 1931676 |
| Aug 14, 2025 | 0.81500000 | 0.82249999 | 0.80500001 | 0.81500000 | 0 | 2055691 |
| Aug 13, 2025 | 0.81000000 | 0.81999999 | 0.80250001 | 0.80500001 | -0.62% | 1480409 |
| Aug 12, 2025 | 0.81000000 | 0.81500000 | 0.80000001 | 0.81000000 | 0 | 1310722 |
| Aug 11, 2025 | 0.81000000 | 0.82499999 | 0.80500001 | 0.81000000 | 0 | 3175295 |
| Aug 08, 2025 | 0.80500001 | 0.81000000 | 0.79000002 | 0.79500002 | -1.24% | 1081604 |
| Aug 07, 2025 | 0.80500001 | 0.81999999 | 0.80250001 | 0.81000000 | 0.62% | 1484025 |
| Aug 06, 2025 | 0.81000000 | 0.81000000 | 0.80000001 | 0.81000000 | 0 | 991797 |
| Aug 05, 2025 | 0.80500001 | 0.8125 | 0.79000002 | 0.80500001 | 0 | 2258857 |
| Aug 04, 2025 | 0.79500002 | 0.80000001 | 0.78500003 | 0.79000002 | -0.63% | 921275 |
| Aug 01, 2025 | 0.80500001 | 0.80500001 | 0.78500003 | 0.79500002 | -1.24% | 2187941 |
| Jul 31, 2025 | 0.79000002 | 0.80250001 | 0.77499998 | 0.80000001 | 1.27% | 2801698 |
| Jul 30, 2025 | 0.79500002 | 0.80000001 | 0.78500003 | 0.79000002 | -0.63% | 1382655 |
| Jul 29, 2025 | 0.80500001 | 0.81500000 | 0.79000002 | 0.79500002 | -1.24% | 1539755 |