Monash IVF Group Limited (MVF) - Historical data, dividends

United States

closing in 41m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.16 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.16 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.16 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,303.16 2.02%
EUR/USD 1.17 -0.07%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.04 0.26%
XPT/USD 1,003.20 0.33%

0.74 AUD

0.01

1.37%

Last update May 1, 3:59 PM AEST

Market closed

Day range

0.74

0.73

0.745

Previous close

0.73000002

Open

0.74

Access this stock data via API

Monash IVF Group Limited

0.74

0.01

1.37%

Historical data

Dividends

Date	Amount
Mar 03, 2026	0.012
Mar 05, 2025	0.026
Sep 05, 2024	0.025
Mar 06, 2024	0.025
Sep 07, 2023	0.022
Mar 07, 2023	0.022
Sep 08, 2022	0.022
Mar 06, 2022	0.022
Sep 09, 2021	0.021
Mar 08, 2021	0.021
Mar 04, 2020	0.019612
Sep 05, 2019	0.028018
Mar 06, 2019	0.028018
Sep 06, 2018	0.024282
Mar 07, 2018	0.031753
Sep 06, 2017	0.042027
Mar 01, 2017	0.040159
Sep 06, 2016	0.042027
Mar 07, 2016	0.037357
Sep 09, 2015	0.034555

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.