Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 199.69 | 206.10 | 195.01 | 201.59 | 0.95% | 818 |
| May 06, 2026 | 203.88 | 210.07 | 200 | 200.28 | -1.77% | 464 |
| May 05, 2026 | 205 | 213.08 | 203.70 | 204.44 | -0.27% | 1527 |
| May 04, 2026 | 212.75 | 212.75 | 200 | 206.49 | -2.94% | 107 |
| May 01, 2026 | 204.43 | 213.46 | 204.43 | 207.52 | 1.51% | 72 |
| Apr 30, 2026 | 214.14 | 214.14 | 204.61 | 208.12 | -2.81% | 1338 |
| Apr 29, 2026 | 206 | 211.06 | 201 | 207.89 | 0.92% | 133 |
| Apr 28, 2026 | 207 | 212.54 | 204.47 | 208.55 | 0.75% | 119 |
| Apr 27, 2026 | 214 | 215 | 202 | 208.35 | -2.64% | 47 |
| Apr 24, 2026 | 214 | 217.69 | 208.28 | 209.42 | -2.14% | 50 |
| Apr 23, 2026 | 208 | 211.52 | 200.80 | 211.21 | 1.54% | 1467 |
| Apr 22, 2026 | 205.30 | 211.19 | 203.77 | 204.68 | -0.30% | 117 |
| Apr 21, 2026 | 211.19 | 212 | 205 | 205.79 | -2.56% | 51 |
| Apr 20, 2026 | 208.15 | 213.32 | 199 | 208.67 | 0.25% | 278 |
| Apr 17, 2026 | 213.50 | 213.50 | 206.53 | 207.73 | -2.70% | 298 |
| Apr 16, 2026 | 210.87 | 217.27 | 209.01 | 210.55 | -0.15% | 56 |
| Apr 15, 2026 | 211.50 | 217.99 | 209.92 | 211.63 | 0.06% | 108 |
| Apr 14, 2026 | 213.40 | 215.29 | 203.73 | 210.15 | -1.52% | 287 |
| Apr 13, 2026 | 214.66 | 217.32 | 207.04 | 212.21 | -1.14% | 75 |
| Apr 10, 2026 | 223.74 | 224 | 212.96 | 213.77 | -4.46% | 40 |
| Apr 09, 2026 | 216.50 | 220.58 | 214.05 | 217.48 | 0.45% | 317 |
| Apr 08, 2026 | 220.40 | 227.19 | 209.67 | 216.04 | -1.98% | 232 |
| Apr 07, 2026 | 221.94 | 224 | 219.78 | 220.92 | -0.46% | 429 |
Access
/time_series
data via our API — starting from the
Basic plan and above.