Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 222.37 | 223.15 | 220.42 | 221.71 | -0.30% | 56 |
| Oct 09, 2025 | 225.20 | 227.57 | 222.94 | 223.19 | -0.89% | 142 |
| Oct 08, 2025 | 222.75 | 225.03 | 222.22 | 224.89 | 0.96% | 52 |
| Oct 07, 2025 | 223.46 | 223.79 | 221.16 | 223.11 | -0.16% | 3639 |
| Oct 06, 2025 | 226.02 | 226.02 | 222.87 | 222.92 | -1.37% | 783 |
| Oct 03, 2025 | 222.35 | 225.72 | 222.35 | 225.72 | 1.52% | 14 |
| Oct 02, 2025 | 225.07 | 226.13 | 222.15 | 223.07 | -0.89% | 1264 |
| Oct 01, 2025 | 228.50 | 229.50 | 226.51 | 226.97 | -0.67% | 3250 |
| Sep 30, 2025 | 229.06 | 231.47 | 229.06 | 230.58 | 0.66% | 51 |
| Sep 29, 2025 | 228.22 | 228.71 | 227.23 | 227.79 | -0.19% | 131 |
| Sep 26, 2025 | 228.56 | 230.58 | 227.29 | 228.79 | 0.10% | 109 |
| Sep 25, 2025 | 228.12 | 228.60 | 226.74 | 227.41 | -0.31% | 211 |
| Sep 24, 2025 | 227.50 | 228.21 | 225.49 | 227.89 | 0.17% | 4610 |
| Sep 23, 2025 | 226.39 | 226.98 | 224.97 | 225.07 | -0.58% | 64 |
| Sep 22, 2025 | 226.18 | 227.64 | 225.87 | 226.09 | -0.04% | 120 |
| Sep 19, 2025 | 228 | 228 | 226.10 | 226.46 | -0.68% | 77 |
| Sep 18, 2025 | 225 | 227.80 | 223.04 | 227.80 | 1.25% | 227 |
| Sep 17, 2025 | 226.01 | 227.22 | 225.02 | 226.96 | 0.42% | 643 |
| Sep 16, 2025 | 227.76 | 228.26 | 225.57 | 225.58 | -0.95% | 227 |
| Sep 15, 2025 | 229.31 | 229.31 | 227.24 | 227.24 | -0.90% | 123 |
| Sep 12, 2025 | 232.37 | 232.37 | 228.01 | 228.36 | -1.73% | 771 |
| Sep 11, 2025 | 228.75 | 231.24 | 227.97 | 231.24 | 1.09% | 117 |
| Sep 10, 2025 | 224.80 | 229 | 224.80 | 227.52 | 1.21% | 91 |