Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 214.39 | 216.50 | 213.66 | 215.19 | 0.37% | 3607 |
| Dec 12, 2025 | 213.17 | 213.17 | 211.17 | 213.11 | -0.03% | 1844 |
| Dec 11, 2025 | 208.19 | 212.79 | 206.35 | 211.29 | 1.49% | 27 |
| Dec 10, 2025 | 210.06 | 210.06 | 206.38 | 208.80 | -0.60% | 177 |
| Dec 09, 2025 | 211.44 | 214.84 | 209.80 | 209.84 | -0.76% | 109 |
| Dec 08, 2025 | 215.72 | 217.98 | 213.14 | 213.39 | -1.08% | 1262 |
| Dec 05, 2025 | 214.59 | 216.44 | 211.45 | 216.03 | 0.67% | 2191 |
| Dec 04, 2025 | 215.85 | 216.91 | 213.82 | 213.94 | -0.88% | 115 |
| Dec 03, 2025 | 214.63 | 214.74 | 211.30 | 214.74 | 0.05% | 701 |
| Dec 02, 2025 | 214 | 215.60 | 212.18 | 213.06 | -0.44% | 179 |
| Dec 01, 2025 | 215.48 | 219.56 | 215.48 | 216.24 | 0.35% | 73 |
| Nov 28, 2025 | 218.05 | 218.19 | 216.23 | 217.57 | -0.22% | 92 |
| Nov 26, 2025 | 216.78 | 218.62 | 214.15 | 217.76 | 0.45% | 136 |
| Nov 25, 2025 | 217.40 | 218.46 | 214.15 | 217.65 | 0.11% | 2221 |
| Nov 24, 2025 | 219.52 | 221.05 | 215.44 | 216.23 | -1.50% | 236 |
| Nov 21, 2025 | 214.83 | 219.94 | 214.83 | 219.21 | 2.04% | 32 |
| Nov 20, 2025 | 216.57 | 218.56 | 215.62 | 218.12 | 0.72% | 116 |
| Nov 19, 2025 | 213.50 | 217.28 | 212 | 217.28 | 1.77% | 130 |
| Nov 18, 2025 | 209.99 | 213.81 | 209 | 213.78 | 1.80% | 367 |
| Nov 17, 2025 | 209.82 | 210.71 | 208.63 | 210.60 | 0.37% | 3863 |
Access
/time_series
data via our API — starting from the
Basic plan.