Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220.65 | 225.45 | 213.21 | 224.22 | 1.62% | 393 |
| Apr 01, 2026 | 222 | 222 | 215.83 | 220.11 | -0.85% | 34 |
| Mar 31, 2026 | 229.05 | 229.05 | 218.28 | 218.73 | -4.51% | 95 |
| Mar 30, 2026 | 215.69 | 224.15 | 211.20 | 223.28 | 3.52% | 658 |
| Mar 27, 2026 | 217.68 | 218.82 | 208.80 | 216.87 | -0.37% | 223 |
| Mar 26, 2026 | 222.05 | 222.05 | 212.39 | 217.42 | -2.09% | 86 |
| Mar 25, 2026 | 222 | 222 | 211.10 | 214.72 | -3.28% | 360 |
| Mar 24, 2026 | 217.32 | 219.06 | 209.12 | 217.20 | -0.06% | 41 |
| Mar 23, 2026 | 219.30 | 227.98 | 208.96 | 218.17 | -0.52% | 217 |
| Mar 20, 2026 | 230.05 | 230.05 | 220.01 | 220.33 | -4.23% | 261 |
| Mar 19, 2026 | 228.89 | 229.65 | 220.01 | 221.90 | -3.05% | 60 |
| Mar 18, 2026 | 229.70 | 234 | 217.49 | 223.95 | -2.50% | 5771 |
| Mar 17, 2026 | 222.71 | 226.92 | 220 | 225.33 | 1.18% | 434 |
| Mar 16, 2026 | 224.27 | 231.48 | 216.61 | 224.16 | -0.05% | 145 |
| Mar 13, 2026 | 225.78 | 229.73 | 223.77 | 224.91 | -0.39% | 4391 |
| Mar 12, 2026 | 225.83 | 229.02 | 221.37 | 227.10 | 0.56% | 629 |
| Mar 11, 2026 | 220.12 | 224.95 | 220.12 | 224.15 | 1.83% | 34 |
| Mar 10, 2026 | 228.97 | 231.16 | 220.55 | 223.13 | -2.55% | 767 |
| Mar 09, 2026 | 223.93 | 231.54 | 223.93 | 230.61 | 2.98% | 219 |
| Mar 06, 2026 | 233 | 234 | 228.68 | 230 | -1.29% | 10 |
| Mar 05, 2026 | 229.50 | 234.31 | 228.40 | 229.66 | 0.07% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan and above.