005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
914.50
0.65
%
AZN
13,618.00
0.83
%
ETH/USD
2,928.35
-1.15
%
EUR/USD
1.17
-0.40
%
MC
626.00
-1.65
%
NESN
78.59
0.31
%
USD/JPY
155.57
0.58
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Republic Services Inc.
0KW1
LSE
RSG
NYSE
RPU
FSX
RPU
XBER
RPU
XHAN
RPU
XSTU
RPU
XDUS
RPU
Munich
0KW1
LSE
1RSG
MTA
215.41000
USD
0.22
0.10%
Last update Dec 16, 4:20 PM GMT
Main market
Day range
215.41000
214.78000
217.92999
Previous close
215.19000
Open
217.92999
Access this stock data via API
Subscribe
Republic Services Inc.
215.41
0.22
0.10%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 4 hours 40 minutes
11:49
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).