Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 54.54 | 56.60 | 54.43 | 56.29 | 3.21% | 12730800 |
| Mar 30, 2026 | 54.44 | 54.60 | 52.86 | 53.40 | -1.91% | 10362400 |
| Mar 27, 2026 | 54.77 | 54.78 | 53.13 | 53.53 | -2.26% | 14128200 |
| Mar 26, 2026 | 55.54 | 56.50 | 54.80 | 55.20 | -0.61% | 5861800 |
| Mar 25, 2026 | 56.77 | 57.89 | 56.29 | 56.68 | -0.16% | 10106000 |
| Mar 24, 2026 | 54.85 | 55.74 | 53.92 | 55.63 | 1.42% | 6165400 |
| Mar 23, 2026 | 54.20 | 56.45 | 54.20 | 55.23 | 1.90% | 12812700 |
| Mar 20, 2026 | 54.42 | 54.58 | 51.82 | 52.74 | -3.09% | 18114700 |
| Mar 19, 2026 | 54.06 | 55.60 | 53.50 | 55.11 | 1.94% | 11706900 |
| Mar 18, 2026 | 55.66 | 56.78 | 55.40 | 55.42 | -0.43% | 10772900 |
| Mar 17, 2026 | 55.73 | 57.30 | 55.55 | 56.10 | 0.66% | 7097900 |
| Mar 16, 2026 | 56.24 | 56.73 | 55.42 | 55.90 | -0.60% | 4283300 |
| Mar 13, 2026 | 56.50 | 56.85 | 54.74 | 55.11 | -2.46% | 7846700 |
| Mar 12, 2026 | 57 | 57.50 | 55.64 | 56.10 | -1.58% | 11722700 |
| Mar 11, 2026 | 57.73 | 59.05 | 57.33 | 58.22 | 0.85% | 4985700 |
| Mar 10, 2026 | 57.30 | 59.92 | 56.75 | 57.92 | 1.08% | 10675500 |
| Mar 09, 2026 | 55.20 | 57.11 | 54.91 | 56.70 | 2.72% | 12474600 |
| Mar 06, 2026 | 57.09 | 57.37 | 55.53 | 56 | -1.91% | 9962200 |
| Mar 05, 2026 | 59.50 | 59.96 | 57 | 57.15 | -3.95% | 12883000 |
| Mar 04, 2026 | 58.57 | 60.68 | 58.57 | 59.89 | 2.25% | 12691800 |
| Mar 03, 2026 | 58.47 | 59 | 55.91 | 57.51 | -1.64% | 21363700 |
| Mar 02, 2026 | 60.57 | 61.69 | 59.27 | 61.09 | 0.86% | 7548900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.