Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 39.95 | 40.08 | 38.91 | 39.07 | -2.20% | 4618300 |
| Jul 31, 2025 | 39.32 | 39.50 | 38.22 | 39.13 | -0.48% | 5961700 |
| Jul 30, 2025 | 38.59 | 39.50 | 38.18 | 39.12 | 1.37% | 17070700 |
| Jul 29, 2025 | 38.80 | 38.98 | 38.44 | 38.72 | -0.21% | 8888000 |
| Jul 28, 2025 | 39.36 | 39.46 | 38.09 | 38.49 | -2.21% | 9459000 |
| Jul 25, 2025 | 39.46 | 39.78 | 39.01 | 39.36 | -0.25% | 4980000 |
| Jul 24, 2025 | 39.82 | 40.15 | 39.43 | 39.46 | -0.90% | 4727100 |
| Jul 23, 2025 | 39.70 | 40.39 | 39.39 | 40.39 | 1.74% | 6641600 |
| Jul 22, 2025 | 40 | 40.55 | 39.33 | 39.68 | -0.80% | 6280800 |
| Jul 21, 2025 | 40.10 | 40.60 | 39.38 | 39.80 | -0.75% | 7863800 |
| Jul 18, 2025 | 41.35 | 42.10 | 39.89 | 40.33 | -2.47% | 13833800 |
| Jul 17, 2025 | 40.70 | 41.92 | 40.39 | 41.71 | 2.48% | 6837400 |
| Jul 16, 2025 | 40.33 | 41.18 | 40.12 | 41.05 | 1.79% | 16498800 |
| Jul 15, 2025 | 40.90 | 41.15 | 40.13 | 40.23 | -1.64% | 7307500 |
| Jul 14, 2025 | 40.86 | 40.98 | 40.41 | 40.60 | -0.64% | 4004400 |
| Jul 11, 2025 | 40.69 | 41.05 | 40.21 | 40.83 | 0.34% | 7406300 |
| Jul 10, 2025 | 40.57 | 40.96 | 39.90 | 40.80 | 0.57% | 14172500 |
| Jul 09, 2025 | 40.67 | 41.18 | 40.65 | 41.16 | 1.20% | 21627200 |
| Jul 08, 2025 | 41.50 | 41.67 | 40.57 | 41 | -1.20% | 13216400 |
| Jul 07, 2025 | 42.29 | 42.29 | 41.75 | 41.99 | -0.71% | 4649100 |
| Jul 04, 2025 | 42.10 | 42.72 | 41.82 | 42.44 | 0.81% | 2710000 |
| Jul 03, 2025 | 41.50 | 42.69 | 41.45 | 42.30 | 1.93% | 5225300 |
| Jul 02, 2025 | 43.13 | 43.13 | 41.29 | 41.54 | -3.69% | 10367900 |