Banco BTG Pactual S.A. (BPAC11) - Historical data, dividends

closing in 1h 21m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,128.79 1.11%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.80 0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,128.79 1.11%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.80 0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,128.79 1.11%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.80 0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,128.79 1.11%
EUR/USD 1.16 0.19%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.80 0.05%
XPT/USD 1,003.20 0.33%

56.29000 BRL

2.89

5.41%

Last update Mar 31, 5:05 PM -03

Main market

Day range

56.29000

54.43000

56.60000

Previous close

53.40000

Open

54.54000

Access this stock data via API

Banco BTG Pactual S.A.

56.29

2.89

5.41%

Historical data

Dividends

Date	Amount
Dec 30, 2025	0.148376
Dec 19, 2025	0.495023
Aug 11, 2025	0.604007
Jan 06, 2025	0.148376
Dec 20, 2024	0.303269
Jul 04, 2024	0.40669
Jan 04, 2024	0.148245
Dec 05, 2023	0.230895
Aug 07, 2023	0.401443
Jan 05, 2023	0.147698
Dec 19, 2022	0.196059
Aug 05, 2022	0.313248
Jan 06, 2022	0.147312
Dec 21, 2021	0.06779
Aug 06, 2021	0.169905
Jan 07, 2021	0.038914
Jul 23, 2020	0.0368405
Jan 07, 2020	0.03877625
Aug 09, 2019	0.04468775
Jan 08, 2019	0.04329125
Aug 14, 2018	0.04209075
Jan 05, 2018	0.0428305

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.