Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 146.15 | 146.35 | 142.96 | 143.24 | -1.99% | 13584704 |
| Jul 17, 2025 | 141.70 | 145.96 | 141.64 | 145.44 | 2.64% | 26161000 |
| Jul 16, 2025 | 133.95 | 135.51 | 133.75 | 135.35 | 1.05% | 10941600 |
| Jul 15, 2025 | 135.43 | 135.51 | 133.75 | 133.81 | -1.20% | 8933500 |
| Jul 14, 2025 | 134.75 | 135.88 | 133.86 | 135.57 | 0.61% | 8480300 |
| Jul 11, 2025 | 134.84 | 135.39 | 133.81 | 135.26 | 0.31% | 7963600 |
| Jul 10, 2025 | 134.43 | 136.68 | 133.63 | 136.08 | 1.23% | 8869700 |
| Jul 09, 2025 | 134.90 | 135.38 | 132.96 | 134.48 | -0.31% | 7762600 |
| Jul 08, 2025 | 133.41 | 135.67 | 133.28 | 135.04 | 1.22% | 7718300 |
| Jul 07, 2025 | 135.53 | 135.72 | 133.68 | 134.45 | -0.80% | 7773700 |
| Jul 03, 2025 | 136.70 | 136.83 | 135.24 | 135.38 | -0.97% | 4941400 |
| Jul 02, 2025 | 135.25 | 137 | 134.88 | 136.48 | 0.91% | 9388700 |
| Jul 01, 2025 | 132.59 | 136.39 | 132.47 | 135.26 | 2.01% | 12846700 |
| Jun 30, 2025 | 131.20 | 132.36 | 130.59 | 132.04 | 0.64% | 11402400 |
| Jun 27, 2025 | 128.29 | 131.34 | 128.11 | 131.04 | 2.14% | 26536500 |
| Jun 26, 2025 | 127.71 | 129.16 | 127.60 | 128.22 | 0.40% | 11538100 |
| Jun 25, 2025 | 130.26 | 130.59 | 127.63 | 128.02 | -1.72% | 10922600 |
| Jun 24, 2025 | 129.14 | 131.21 | 129.05 | 131.05 | 1.48% | 9226800 |
| Jun 23, 2025 | 129.29 | 129.50 | 127.82 | 129.09 | -0.15% | 12840400 |
| Jun 20, 2025 | 129.53 | 130.42 | 128.90 | 129.07 | -0.36% | 23001000 |