Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 128.27 | 130.63 | 128.05 | 130.63 | 1.84% | 264498 |
| Jun 26, 2025 | 127.71 | 129.16 | 127.60 | 128.22 | 0.40% | 11520200 |
| Jun 25, 2025 | 130.26 | 130.59 | 127.63 | 128.02 | -1.72% | 10922600 |
| Jun 24, 2025 | 129.14 | 131.21 | 129.05 | 131.05 | 1.48% | 9226800 |
| Jun 23, 2025 | 129.29 | 129.50 | 127.82 | 129.09 | -0.15% | 12840400 |
| Jun 20, 2025 | 129.53 | 130.42 | 128.90 | 129.07 | -0.36% | 23001000 |
| Jun 18, 2025 | 129.63 | 129.68 | 128.59 | 129.07 | -0.43% | 8785800 |
| Jun 17, 2025 | 131.16 | 131.69 | 129.13 | 129.29 | -1.43% | 10235200 |
| Jun 16, 2025 | 131.31 | 132.09 | 130.23 | 131.41 | 0.08% | 11183700 |
| Jun 13, 2025 | 131.76 | 133.06 | 130.59 | 130.85 | -0.69% | 9581000 |
| Jun 12, 2025 | 129.89 | 132.33 | 129.71 | 132.30 | 1.86% | 11444900 |
| Jun 11, 2025 | 131.94 | 131.97 | 129.79 | 129.90 | -1.55% | 9168400 |
| Jun 10, 2025 | 130.20 | 132.12 | 129.46 | 131.83 | 1.25% | 11852900 |
| Jun 09, 2025 | 129.83 | 130.65 | 129.18 | 129.96 | 0.10% | 8453100 |
| Jun 06, 2025 | 130.25 | 130.67 | 129.34 | 130.03 | -0.17% | 7628200 |
| Jun 05, 2025 | 131.20 | 131.41 | 130.21 | 131.11 | -0.07% | 9560800 |
| Jun 04, 2025 | 132.24 | 132.74 | 131.10 | 131.74 | -0.38% | 6519700 |
| Jun 03, 2025 | 130.63 | 132.21 | 129.81 | 131.85 | 0.93% | 7339500 |
| Jun 02, 2025 | 130.90 | 131.03 | 129.07 | 130.91 | 0.01% | 6723700 |
| May 30, 2025 | 132.15 | 132.72 | 131.29 | 131.45 | -0.53% | 12992100 |
| May 29, 2025 | 130.86 | 132.07 | 130.25 | 131.92 | 0.81% | 6656900 |
| May 28, 2025 | 131.29 | 132.19 | 130.47 | 130.67 | -0.47% | 9431500 |
| May 27, 2025 | 130.08 | 131.46 | 129.13 | 131.37 | 0.99% | 13974800 |