Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 150.94 | 151.70 | 150.28 | 151.22 | 0.19% | 8408300 |
| Dec 12, 2025 | 149.75 | 150.67 | 148.74 | 150.65 | 0.60% | 8143100 |
| Dec 11, 2025 | 150.15 | 150.89 | 148.13 | 149.04 | -0.74% | 7854000 |
| Dec 10, 2025 | 147.77 | 149.78 | 147 | 149.70 | 1.31% | 18526400 |
| Dec 09, 2025 | 146.35 | 147.56 | 143.91 | 144.64 | -1.17% | 10035200 |
| Dec 08, 2025 | 145.01 | 146.56 | 144.20 | 145.63 | 0.43% | 6327400 |
| Dec 05, 2025 | 145.62 | 145.80 | 144.51 | 145.02 | -0.41% | 5971300 |
| Dec 04, 2025 | 147.75 | 148.25 | 146.13 | 146.91 | -0.57% | 6803000 |
| Dec 03, 2025 | 148.69 | 150.70 | 147.91 | 148.06 | -0.42% | 5109200 |
| Dec 02, 2025 | 149.46 | 149.51 | 146.53 | 148.61 | -0.57% | 6830300 |
| Dec 01, 2025 | 148.63 | 149.82 | 148.51 | 149.51 | 0.59% | 7623300 |
| Nov 28, 2025 | 147.23 | 148.82 | 147.23 | 148.74 | 1.03% | 2969300 |
| Nov 26, 2025 | 146.32 | 148.47 | 146.23 | 147.98 | 1.13% | 5180600 |
| Nov 25, 2025 | 145.93 | 147.12 | 145.57 | 146.11 | 0.12% | 8954000 |
| Nov 24, 2025 | 145.83 | 146.34 | 144.76 | 145.50 | -0.23% | 9391400 |
| Nov 21, 2025 | 146.28 | 148.94 | 145.98 | 146.33 | 0.03% | 7911800 |
| Nov 20, 2025 | 146.60 | 147.08 | 144.90 | 146.10 | -0.34% | 6878900 |
| Nov 19, 2025 | 148.30 | 148.80 | 146.69 | 147.11 | -0.80% | 8123200 |
| Nov 18, 2025 | 148.30 | 149.83 | 147.45 | 148.77 | 0.32% | 10821500 |
| Nov 17, 2025 | 146.12 | 148.11 | 145.22 | 147.83 | 1.17% | 7320200 |
Access
/time_series
data via our API — starting from the
Basic plan.