Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154.66 | 157.06 | 154.22 | 157.01 | 1.52% | 5409500 |
| Apr 01, 2026 | 153.55 | 155.15 | 153.26 | 154.65 | 0.72% | 5412600 |
| Mar 31, 2026 | 157.67 | 157.67 | 154.17 | 155.29 | -1.51% | 8033800 |
| Mar 30, 2026 | 153.82 | 158.39 | 153.37 | 156.82 | 1.95% | 10386800 |
| Mar 27, 2026 | 151.14 | 154.54 | 150.47 | 153.04 | 1.26% | 6663600 |
| Mar 26, 2026 | 151.93 | 153.15 | 150.67 | 150.83 | -0.72% | 5677100 |
| Mar 25, 2026 | 151.30 | 151.84 | 149.03 | 151.73 | 0.28% | 4978500 |
| Mar 24, 2026 | 150.45 | 152.58 | 150.20 | 150.59 | 0.09% | 5803700 |
| Mar 23, 2026 | 152.30 | 152.30 | 149.94 | 150.88 | -0.93% | 6783000 |
| Mar 20, 2026 | 152.45 | 153.41 | 149.34 | 150.04 | -1.58% | 14480700 |
| Mar 19, 2026 | 153.75 | 154.68 | 152.66 | 152.74 | -0.66% | 5555500 |
| Mar 18, 2026 | 155.25 | 156.12 | 153.29 | 153.54 | -1.10% | 5124400 |
| Mar 17, 2026 | 158.83 | 159.11 | 156.29 | 156.50 | -1.47% | 5460200 |
| Mar 16, 2026 | 161.36 | 161.58 | 157.54 | 157.72 | -2.26% | 4498700 |
| Mar 13, 2026 | 159.78 | 161.51 | 159.24 | 159.88 | 0.06% | 4676800 |
| Mar 12, 2026 | 158.87 | 161.54 | 158.69 | 158.86 | -0.01% | 6165600 |
| Mar 11, 2026 | 160.31 | 160.91 | 157.89 | 160.15 | -0.10% | 4359700 |
| Mar 10, 2026 | 160.70 | 162.86 | 159.59 | 160.78 | 0.05% | 5341300 |
| Mar 09, 2026 | 159.17 | 162.43 | 158.10 | 161.53 | 1.48% | 6416000 |
| Mar 06, 2026 | 158.25 | 159.53 | 156.09 | 159.43 | 0.75% | 5937900 |
| Mar 05, 2026 | 162.16 | 163.40 | 160.16 | 160.70 | -0.90% | 7133700 |
| Mar 04, 2026 | 165.04 | 165.93 | 163.37 | 163.92 | -0.68% | 6855400 |
| Mar 03, 2026 | 166.54 | 167.22 | 163.67 | 164.91 | -0.98% | 6718100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.