Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 145.14 | 146.77 | 143.55 | 144.19 | -0.65% | 12776400 |
| May 28, 2026 | 147.77 | 148.61 | 145.62 | 146.29 | -1.00% | 7625200 |
| May 27, 2026 | 146.27 | 148.91 | 145.70 | 147.74 | 1.00% | 7404500 |
| May 26, 2026 | 149.71 | 150.25 | 145.50 | 145.68 | -2.69% | 9059200 |
| May 22, 2026 | 149.41 | 150.84 | 148.54 | 150.57 | 0.78% | 7774400 |
| May 21, 2026 | 149.29 | 149.67 | 146.38 | 148.85 | -0.29% | 6123100 |
| May 20, 2026 | 149.57 | 150.65 | 148.39 | 149.29 | -0.19% | 7425800 |
| May 19, 2026 | 150.30 | 152.57 | 148.97 | 150.37 | 0.05% | 10093900 |
| May 18, 2026 | 149.99 | 150.12 | 147.48 | 149.06 | -0.62% | 8799400 |
| May 15, 2026 | 149.56 | 150.11 | 148.19 | 149.12 | -0.29% | 6230600 |
| May 14, 2026 | 149.50 | 149.99 | 148.15 | 148.67 | -0.56% | 5022200 |
| May 13, 2026 | 150.69 | 153.24 | 148.96 | 149.27 | -0.94% | 5524900 |
| May 12, 2026 | 150.54 | 152.72 | 148.36 | 151.85 | 0.87% | 6250700 |
| May 11, 2026 | 154.39 | 154.70 | 149.06 | 149.41 | -3.23% | 8373300 |
| May 08, 2026 | 156.75 | 157.30 | 154.38 | 154.62 | -1.36% | 4934400 |
| May 07, 2026 | 155.01 | 157.35 | 154.88 | 156.29 | 0.83% | 4464000 |
| May 06, 2026 | 155.80 | 156.93 | 154.87 | 155.96 | 0.10% | 5296600 |
| May 05, 2026 | 154.05 | 156.31 | 152.54 | 155.04 | 0.64% | 6200100 |
| May 04, 2026 | 155.90 | 156.73 | 153.67 | 154.59 | -0.84% | 5330800 |
| May 01, 2026 | 159.55 | 160 | 156.43 | 157.41 | -1.34% | 4447300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.