Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 131.15 | 131.65 | 130.18 | 130.44 | -0.54% | 4768200 |
| May 08, 2025 | 131.89 | 132.98 | 131.26 | 131.43 | -0.35% | 6392400 |
| May 07, 2025 | 130.95 | 132.67 | 130.27 | 131.92 | 0.74% | 6313200 |
| May 06, 2025 | 131.90 | 131.90 | 130.16 | 130.74 | -0.88% | 6889900 |
| May 05, 2025 | 134.04 | 134.04 | 131.70 | 131.99 | -1.53% | 8972200 |
| May 02, 2025 | 134.15 | 134.40 | 133.15 | 133.75 | -0.30% | 7169700 |
| May 01, 2025 | 134.47 | 134.81 | 133.24 | 133.55 | -0.68% | 6807000 |
| Apr 30, 2025 | 135.63 | 136.18 | 133.10 | 135.58 | -0.04% | 7923500 |
| Apr 29, 2025 | 132.48 | 134.46 | 131.52 | 134.31 | 1.38% | 7010700 |
| Apr 28, 2025 | 133.90 | 135.41 | 133.10 | 133.76 | -0.10% | 8498600 |
| Apr 25, 2025 | 135.47 | 135.61 | 131.80 | 133.38 | -1.54% | 11544700 |
| Apr 24, 2025 | 141.45 | 141.85 | 134.53 | 135.31 | -4.34% | 15577300 |
| Apr 23, 2025 | 143.27 | 144.01 | 140.85 | 142.26 | -0.70% | 7760000 |
| Apr 22, 2025 | 142.28 | 144.28 | 141.95 | 143.46 | 0.83% | 7144700 |
| Apr 21, 2025 | 142.50 | 142.83 | 140.57 | 141.73 | -0.54% | 7412800 |
| Apr 17, 2025 | 140.34 | 143.57 | 140.07 | 142.84 | 1.78% | 6052200 |
| Apr 16, 2025 | 144.11 | 144.40 | 139.77 | 140.09 | -2.79% | 7878600 |
| Apr 15, 2025 | 145.84 | 145.98 | 142.63 | 142.84 | -2.06% | 5459600 |
| Apr 14, 2025 | 144.16 | 147.18 | 143.50 | 146.75 | 1.80% | 5393800 |