Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 131.20 | 131.41 | 130.21 | 131.11 | -0.07% | 9560800 |
| Jun 04, 2025 | 132.24 | 132.74 | 131.10 | 131.74 | -0.38% | 6519700 |
| Jun 03, 2025 | 130.63 | 132.21 | 129.81 | 131.85 | 0.93% | 7339500 |
| Jun 02, 2025 | 130.90 | 131.03 | 129.07 | 130.91 | 0.01% | 6723700 |
| May 30, 2025 | 132.15 | 132.72 | 131.29 | 131.45 | -0.53% | 12992100 |
| May 29, 2025 | 130.86 | 132.07 | 130.25 | 131.92 | 0.81% | 6656900 |
| May 28, 2025 | 131.29 | 132.19 | 130.47 | 130.67 | -0.47% | 9431500 |
| May 27, 2025 | 130.08 | 131.46 | 129.13 | 131.37 | 0.99% | 13974800 |
| May 23, 2025 | 129.56 | 129.76 | 127.75 | 129.34 | -0.17% | 8122500 |
| May 22, 2025 | 130.02 | 130.70 | 128.82 | 130.12 | 0.08% | 7140200 |
| May 21, 2025 | 131.80 | 131.90 | 130.06 | 130.15 | -1.25% | 9243700 |
| May 20, 2025 | 131.75 | 132.17 | 131.35 | 131.80 | 0.04% | 7624200 |
| May 19, 2025 | 132.13 | 132.26 | 131.11 | 131.79 | -0.26% | 9406200 |
| May 16, 2025 | 132.09 | 132.26 | 130.65 | 131.98 | -0.08% | 8896400 |
| May 15, 2025 | 129.19 | 131.55 | 128.81 | 131.50 | 1.79% | 9165100 |
| May 14, 2025 | 130.07 | 130.17 | 127.87 | 128.45 | -1.25% | 10463000 |
| May 13, 2025 | 131.17 | 131.64 | 129.75 | 130.31 | -0.66% | 8650200 |
| May 12, 2025 | 130.84 | 132.33 | 130.06 | 131.68 | 0.64% | 8392700 |
| May 09, 2025 | 131.15 | 131.65 | 130.18 | 130.44 | -0.54% | 4770500 |
| May 08, 2025 | 131.89 | 132.98 | 131.26 | 131.43 | -0.35% | 6392400 |
| May 07, 2025 | 130.95 | 132.67 | 130.27 | 131.92 | 0.74% | 6313200 |
| May 06, 2025 | 131.90 | 131.90 | 130.16 | 130.74 | -0.88% | 6889900 |