Historical data
Splits
| Date | Description |
|---|---|
| May 29, 1996 | 2-for-1 split |
| Sep 05, 1990 | 3-for-1 split |
| May 29, 1986 | 3-for-1 split |
| May 31, 1977 | 3-for-1 split |
United States
opens in 18h 54m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,003.48 -0.94%
- EUR/USD 1.17 0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.36 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,003.48 -0.94%
- EUR/USD 1.17 0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.36 0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 24 minutes
Main market opens in 18 hours 54 minutes
14:35
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PepsiCo, Inc.
144.19000
USD
2.1
1.44%
Last update May 29, 3:59 PM EDT
Day range
Previous close
146.28999
Open
145.14000
Access this stock data via API
Subscribe
PepsiCo, Inc.
144.19
2.10
1.44%
Market closed
Pre-market opens in 13 hours 24 minutes
Main market opens in 18 hours 54 minutes
14:35
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).