We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PEP

130.44000 USD
0.99
0.75%
Last update May 9, 3:59 PM EDT
Pre-market
Day range
130.17999
131.64999
Previous close
131.42999
Open
131.14999
Access this stock data via API
Subscribe
PepsiCo, Inc.
130.44
0.99
0.75%

Historical data

Dividends

Date Amount
Jun 06, 2025 1.4225
Mar 07, 2025 1.355
Dec 06, 2024 1.355
Sep 06, 2024 1.355
Jun 07, 2024 1.355
Feb 29, 2024 1.265
Feb 29, 2024 1.265
Nov 30, 2023 1.265
Nov 30, 2023 1.265
Aug 31, 2023 1.265
Aug 31, 2023 1.265
Jun 01, 2023 1.265
Jun 01, 2023 1.265
Mar 02, 2023 1.15
Mar 02, 2023 1.15
Dec 01, 2022 1.15
Dec 01, 2022 1.15
Sep 01, 2022 1.15
Sep 01, 2022 1.15
Jun 02, 2022 1.15
Jun 02, 2022 1.15
Mar 03, 2022 1.075
Mar 03, 2022 1.075
Dec 02, 2021 1.075
Dec 02, 2021 1.075
Sep 02, 2021 1.075
Sep 02, 2021 1.075
Jun 03, 2021 1.075
Jun 03, 2021 1.075
Mar 04, 2021 1.023
Mar 04, 2021 1.0225
Dec 03, 2020 1.023
Dec 03, 2020 1.0225
Sep 03, 2020 1.023
Sep 03, 2020 1.0225
Jun 04, 2020 1.023
Jun 04, 2020 1.0225
Mar 05, 2020 0.955
Mar 05, 2020 0.955
Dec 05, 2019 0.955
Dec 05, 2019 0.955
Sep 05, 2019 0.955
Sep 05, 2019 0.955
Jun 06, 2019 0.955
Jun 06, 2019 0.955
Feb 28, 2019 0.928
Feb 28, 2019 0.9275
Dec 06, 2018 0.928
Dec 06, 2018 0.9275
Sep 06, 2018 0.928
Sep 06, 2018 0.9275
May 31, 2018 0.928
May 31, 2018 0.9275
Mar 01, 2018 0.805
Mar 01, 2018 0.805
Nov 30, 2017 0.805
Nov 30, 2017 0.805
Aug 30, 2017 0.805
Aug 30, 2017 0.805
May 31, 2017 0.805
May 31, 2017 0.805
Mar 01, 2017 0.753
Mar 01, 2017 0.7525
Nov 30, 2016 0.753
Nov 30, 2016 0.7525
Aug 31, 2016 0.753
Aug 31, 2016 0.7525
Jun 01, 2016 0.753
Jun 01, 2016 0.7525
Mar 02, 2016 0.703
Mar 02, 2016 0.7025
Dec 02, 2015 0.703
Dec 02, 2015 0.7025
Sep 02, 2015 0.703
Sep 02, 2015 0.7025
Jun 03, 2015 0.703
Jun 03, 2015 0.7025
Mar 04, 2015 0.655
Mar 04, 2015 0.655
Dec 03, 2014 0.655
Dec 03, 2014 0.655
Sep 03, 2014 0.655
Sep 03, 2014 0.655
Jun 04, 2014 0.655
Jun 04, 2014 0.655
Mar 05, 2014 0.568
Mar 05, 2014 0.5675
Dec 04, 2013 0.568
Dec 04, 2013 0.5675
Sep 04, 2013 0.568
Sep 04, 2013 0.5675
Jun 05, 2013 0.568
Jun 05, 2013 0.5675
Feb 27, 2013 0.537
Feb 27, 2013 0.5375
Dec 05, 2012 0.537
Dec 05, 2012 0.5375
Sep 05, 2012 0.538
Sep 05, 2012 0.5375
May 30, 2012 0.538
May 30, 2012 0.5375
Feb 29, 2012 0.515
Feb 29, 2012 0.515
Nov 30, 2011 0.515
Nov 30, 2011 0.515
Aug 31, 2011 0.515
Aug 31, 2011 0.515
Jun 01, 2011 0.515
Jun 01, 2011 0.515
Mar 02, 2011 0.48
Mar 02, 2011 0.48
Dec 01, 2010 0.48
Dec 01, 2010 0.48
Sep 01, 2010 0.48
Sep 01, 2010 0.48
Jun 02, 2010 0.48
Jun 02, 2010 0.48
Mar 03, 2010 0.45
Mar 03, 2010 0.45
Dec 02, 2009 0.45
Dec 02, 2009 0.45
Sep 02, 2009 0.45
Sep 02, 2009 0.45
Jun 03, 2009 0.45
Jun 03, 2009 0.45
Mar 04, 2009 0.425
Dec 03, 2008 0.425
Dec 03, 2008 0.425
Sep 03, 2008 0.425
Sep 03, 2008 0.425
Jun 04, 2008 0.425
Jun 04, 2008 0.425
Mar 05, 2008 0.375
Mar 05, 2008 0.375
Dec 05, 2007 0.375
Dec 05, 2007 0.375
Sep 05, 2007 0.375
Sep 05, 2007 0.375
Jun 06, 2007 0.375
Jun 06, 2007 0.375
Mar 07, 2007 0.3
Mar 07, 2007 0.3
Dec 06, 2006 0.3
Dec 06, 2006 0.3
Sep 06, 2006 0.3
Sep 06, 2006 0.3
Jun 07, 2006 0.3
Jun 07, 2006 0.3
Mar 08, 2006 0.26
Mar 08, 2006 0.26
Dec 07, 2005 0.26
Dec 07, 2005 0.26
Sep 07, 2005 0.26
Sep 07, 2005 0.26
Jun 08, 2005 0.26
Jun 08, 2005 0.26
Mar 09, 2005 0.23
Mar 09, 2005 0.23
Dec 08, 2004 0.23
Dec 08, 2004 0.23
Sep 08, 2004 0.23
Sep 08, 2004 0.23
Jun 09, 2004 0.23
Mar 10, 2004 0.16
Dec 10, 2003 0.16
Sep 10, 2003 0.16
Jun 11, 2003 0.16
Mar 12, 2003 0.15
Dec 04, 2002 0.15
Sep 04, 2002 0.15
Jun 05, 2002 0.15
Mar 06, 2002 0.145
Dec 05, 2001 0.145
Sep 05, 2001 0.145
Jun 06, 2001 0.145
Jun 06, 2001 0.145
Mar 07, 2001 0.14
Mar 07, 2001 0.14
Dec 06, 2000 0.14
Dec 06, 2000 0.14
Sep 06, 2000 0.14
Sep 06, 2000 0.14
Jun 07, 2000 0.14
Mar 08, 2000 0.135
Dec 08, 1999 0.135
Sep 08, 1999 0.135
Jun 09, 1999 0.135
Mar 10, 1999 0.13
Dec 09, 1998 0.13
Sep 09, 1998 0.13
Jun 10, 1998 0.13
Mar 11, 1998 0.125
Dec 10, 1997 0.125
Oct 07, 1997 3.2
Sep 17, 1997 0.125
Jun 11, 1997 0.125
Mar 12, 1997 0.115
Dec 04, 1996 0.115
Sep 04, 1996 0.115
Jun 05, 1996 0.115
Mar 06, 1996 0.05
Dec 06, 1995 0.05
Sep 06, 1995 0.05
Jun 06, 1995 0.05
Mar 06, 1995 0.045
Dec 05, 1994 0.045
Sep 02, 1994 0.045
Jun 06, 1994 0.045
Mar 07, 1994 0.04
Dec 06, 1993 0.04
Sep 03, 1993 0.04
Jun 07, 1993 0.04
Mar 08, 1993 0.0325
Dec 07, 1992 0.0325
Sep 04, 1992 0.0325
Jun 08, 1992 0.0325
Mar 09, 1992 0.03
Dec 09, 1991 0.03
Sep 09, 1991 0.03
Jun 10, 1991 0.03
Mar 04, 1991 0.025
Dec 10, 1990 0.025
Sep 10, 1990 0.025
Jun 04, 1990 0.008333333333
Mar 05, 1990 0.0069445
Dec 04, 1989 0.0069445
Sep 01, 1989 0.0069445
Jun 05, 1989 0.0069445
Mar 06, 1989 0.005833333333
Dec 05, 1988 0.005833333333
Sep 02, 1988 0.005833333333
Jun 06, 1988 0.005833333333
Mar 07, 1988 0.004722166667
Dec 07, 1987 0.004722166667
Sep 04, 1987 0.004722166667
Jun 08, 1987 0.004722166667
Mar 09, 1987 0.0044445
Dec 08, 1986 0.0044445
Sep 08, 1986 0.0044445
Jun 09, 1986 0.0044445
Mar 10, 1986 0.001373444444
Dec 09, 1985 0.001373444444
Sep 09, 1985 0.001373444444
Jun 10, 1985 0.001373444444
Mar 04, 1985 0.001296277778
Dec 10, 1984 0.001296277778
Sep 10, 1984 0.001296277778
Jun 04, 1984 0.001296277778
Mar 05, 1984 0.00125
Dec 05, 1983 0.00125
Sep 02, 1983 0.00125
Jun 06, 1983 0.00125
Mar 07, 1983 0.00125
Dec 06, 1982 0.00125
Sep 03, 1982 0.00125
Jun 07, 1982 0.00125
Mar 08, 1982 0.001126555556
Dec 07, 1981 0.001126555556
Sep 04, 1981 0.001126555556
Jun 08, 1981 0.001126555556
Mar 09, 1981 0.001003111111
Dec 08, 1980 0.001003111111
Sep 08, 1980 0.001003111111
Jun 09, 1980 0.001003111111
Mar 10, 1980 0.000879611111
Dec 10, 1979 0.000879611111
Sep 10, 1979 0.000879611111
Jun 04, 1979 0.000879611111
Mar 05, 1979 0.000771611111
Dec 04, 1978 0.000771611111
Sep 01, 1978 0.000771611111
Jun 05, 1978 0.000771611111
Mar 06, 1978 0.000694444444
Dec 05, 1977 0.000694444444
Sep 02, 1977 0.000617277778
Jun 03, 1977 0.000617277778
Mar 04, 1977 0.000205759259
Dec 06, 1976 0.000171462963
Sep 02, 1976 0.000171462963
Jun 03, 1976 0.000171462963
Mar 04, 1976 0.000137166667
Dec 04, 1975 0.000137166667
Sep 03, 1975 0.000137166667
Jun 03, 1975 0.000120018519
Mar 04, 1975 0.000120018519
Dec 04, 1974 0.000120018519
Sep 03, 1974 0.000120018519
Jun 03, 1974 0.000102888889
Mar 05, 1974 0.000102888889
Dec 04, 1973 0.000102888889
Aug 31, 1973 0.000102888889
Jun 04, 1973 9.2592593E-5
Mar 05, 1973 9.2592593E-5
Dec 04, 1972 8.5740741E-5
Sep 01, 1972 8.5740741E-5
Jun 05, 1972 8.5740741E-5
Pre-market

Exchange is currently open for pre-market.
Main market opens in 36 minutes

08:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).