Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 184.26 | 186.25 | 184.23 | 185.74 | 0.80% | 211797 |
| May 22, 2026 | 183.08 | 183.99 | 183 | 183.20 | 0.07% | 259000 |
| May 21, 2026 | 181 | 182.55 | 180.91 | 182.18 | 0.65% | 297800 |
| May 20, 2026 | 180.07 | 181.41 | 179.76 | 181.26 | 0.66% | 266400 |
| May 19, 2026 | 180.04 | 180.47 | 179.18 | 179.47 | -0.32% | 348500 |
| May 15, 2026 | 181.53 | 181.85 | 180.77 | 180.84 | -0.38% | 297200 |
| May 14, 2026 | 181.56 | 183.06 | 181.52 | 182.68 | 0.62% | 194600 |
| May 13, 2026 | 179.96 | 181.45 | 179.48 | 181.01 | 0.58% | 189400 |
| May 12, 2026 | 179.90 | 180.06 | 178.62 | 179.96 | 0.03% | 226400 |
| May 11, 2026 | 179.03 | 180.11 | 179.03 | 179.89 | 0.48% | 232400 |
| May 08, 2026 | 179.03 | 179.77 | 179.03 | 179.42 | 0.22% | 235500 |
| May 07, 2026 | 178.40 | 178.56 | 177 | 177.80 | -0.34% | 265500 |
| May 06, 2026 | 176.22 | 178.25 | 176.22 | 178.07 | 1.05% | 258300 |
| May 05, 2026 | 174.72 | 175.69 | 174.72 | 175.46 | 0.42% | 212100 |
| May 04, 2026 | 174.29 | 174.85 | 173.30 | 173.93 | -0.21% | 418000 |
| May 01, 2026 | 173.86 | 175 | 173.86 | 174.29 | 0.25% | 198100 |
| Apr 30, 2026 | 174 | 174 | 172.51 | 173.81 | -0.11% | 249900 |
| Apr 29, 2026 | 173.27 | 173.51 | 172.47 | 173.20 | -0.04% | 171300 |
| Apr 28, 2026 | 173.06 | 173.35 | 172.64 | 173.26 | 0.12% | 171200 |
| Apr 27, 2026 | 172.67 | 173.54 | 172.55 | 173.47 | 0.46% | 193300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.