Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 173.20 | 173.81 | 172.79 | 173.60 | 0.23% | 203200 |
| Apr 23, 2026 | 172.94 | 173.38 | 171.40 | 172.72 | -0.13% | 305300 |
| Apr 22, 2026 | 172.55 | 173.06 | 172.06 | 173.05 | 0.29% | 173100 |
| Apr 21, 2026 | 172.50 | 172.59 | 171 | 171.19 | -0.76% | 261100 |
| Apr 20, 2026 | 172.55 | 172.72 | 171.68 | 172.09 | -0.27% | 307600 |
| Apr 17, 2026 | 171.65 | 173.25 | 171.59 | 172.99 | 0.78% | 346600 |
| Apr 16, 2026 | 171.12 | 171.35 | 170.48 | 171.14 | 0.01% | 191400 |
| Apr 15, 2026 | 170.17 | 171.06 | 170.05 | 171.06 | 0.52% | 227800 |
| Apr 14, 2026 | 168.22 | 170.19 | 168.19 | 170.09 | 1.11% | 271300 |
| Apr 13, 2026 | 166.67 | 168.33 | 166.57 | 168.30 | 0.98% | 261700 |
| Apr 10, 2026 | 167.42 | 167.75 | 167 | 167.26 | -0.10% | 214400 |
| Apr 09, 2026 | 166 | 167.40 | 165.66 | 167.14 | 0.69% | 279000 |
| Apr 08, 2026 | 166.84 | 166.84 | 165.45 | 166.40 | -0.26% | 386000 |
| Apr 07, 2026 | 162.60 | 163 | 161.20 | 163 | 0.25% | 311600 |
| Apr 06, 2026 | 162.23 | 163.16 | 162.17 | 163.06 | 0.51% | 239900 |
| Apr 02, 2026 | 160.03 | 162.86 | 159.82 | 162.41 | 1.49% | 377200 |
| Apr 01, 2026 | 161.67 | 162.60 | 161.38 | 161.83 | 0.10% | 419300 |
| Mar 31, 2026 | 158.16 | 161.40 | 158.16 | 160.99 | 1.79% | 475700 |
| Mar 30, 2026 | 158.25 | 158.60 | 155.95 | 156.67 | -1.00% | 388600 |
| Mar 27, 2026 | 158.49 | 158.50 | 156.46 | 156.70 | -1.13% | 586500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.