Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 158 | 159.24 | 157.90 | 158.75 | 0.47% | 237891 |
| Aug 21, 2025 | 157.22 | 157.75 | 156.78 | 157.28 | 0.04% | 223800 |
| Aug 20, 2025 | 157.69 | 157.80 | 156.11 | 157.52 | -0.11% | 213700 |
| Aug 19, 2025 | 158.33 | 158.67 | 157.57 | 157.85 | -0.30% | 175000 |
| Aug 18, 2025 | 157.79 | 158.31 | 157.79 | 158.07 | 0.18% | 206100 |
| Aug 15, 2025 | 158.64 | 158.67 | 157.90 | 158.16 | -0.30% | 262300 |
| Aug 14, 2025 | 158 | 158.66 | 157.81 | 158.58 | 0.37% | 205700 |
| Aug 13, 2025 | 158 | 158.27 | 157.49 | 157.93 | -0.04% | 206400 |
| Aug 12, 2025 | 156.69 | 157.61 | 156.20 | 157.61 | 0.59% | 200600 |
| Aug 11, 2025 | 156.26 | 156.72 | 155.70 | 155.93 | -0.21% | 202900 |
| Aug 08, 2025 | 155.08 | 156.02 | 155.08 | 155.93 | 0.55% | 180900 |
| Aug 07, 2025 | 155.45 | 155.79 | 154.03 | 154.62 | -0.53% | 218000 |
| Aug 06, 2025 | 153.93 | 154.95 | 153.73 | 154.69 | 0.49% | 203000 |
| Aug 05, 2025 | 155.05 | 155.15 | 153.84 | 153.93 | -0.72% | 248500 |
| Aug 01, 2025 | 153.46 | 153.56 | 151.85 | 152.73 | -0.48% | 604700 |
| Jul 31, 2025 | 157.40 | 157.67 | 155.52 | 155.91 | -0.95% | 281900 |
| Jul 30, 2025 | 156.25 | 156.60 | 155.34 | 156.21 | -0.03% | 214800 |
| Jul 29, 2025 | 156.39 | 156.43 | 155.43 | 155.74 | -0.42% | 186000 |
| Jul 28, 2025 | 155.81 | 155.83 | 155.30 | 155.68 | -0.08% | 179400 |
| Jul 25, 2025 | 154.52 | 155.53 | 154.52 | 155.37 | 0.55% | 202100 |
| Jul 24, 2025 | 153.85 | 154.36 | 153.61 | 154.02 | 0.11% | 174000 |
| Jul 23, 2025 | 152.93 | 153.37 | 152.58 | 153.37 | 0.29% | 165300 |