Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 187.92 | 188.37 | 187.33 | 187.50 | -0.22% | 36655 |
| Jun 17, 2026 | 187.25 | 187.55 | 185.73 | 186.15 | -0.59% | 374200 |
| Jun 16, 2026 | 188.14 | 188.27 | 186.80 | 186.80 | -0.71% | 235300 |
| Jun 15, 2026 | 187.11 | 188.30 | 187.07 | 187.78 | 0.36% | 284600 |
| Jun 12, 2026 | 184.15 | 184.94 | 183 | 184.57 | 0.23% | 250600 |
| Jun 11, 2026 | 181.14 | 183.75 | 180.75 | 183.21 | 1.14% | 464600 |
| Jun 10, 2026 | 181.67 | 182.84 | 179.96 | 180 | -0.92% | 577400 |
| Jun 09, 2026 | 184.23 | 185.14 | 179.60 | 182.96 | -0.69% | 555400 |
| Jun 08, 2026 | 184.39 | 184.88 | 183.32 | 183.50 | -0.48% | 470300 |
| Jun 05, 2026 | 186.08 | 186.16 | 182.60 | 182.90 | -1.71% | 503100 |
| Jun 04, 2026 | 185.99 | 187.58 | 185.66 | 187.31 | 0.71% | 178000 |
| Jun 03, 2026 | 187.08 | 187.22 | 186.30 | 186.62 | -0.25% | 256400 |
| Jun 02, 2026 | 186.32 | 187.11 | 186.08 | 186.96 | 0.34% | 228100 |
| Jun 01, 2026 | 185.72 | 187.11 | 185.72 | 186.69 | 0.52% | 322100 |
| May 29, 2026 | 185.66 | 186.34 | 185.29 | 185.61 | -0.03% | 358600 |
| May 28, 2026 | 184.80 | 185.50 | 184.53 | 185.12 | 0.17% | 234200 |
| May 27, 2026 | 184.86 | 184.90 | 184.19 | 184.69 | -0.09% | 229400 |
| May 26, 2026 | 184.80 | 184.80 | 183.84 | 184.35 | -0.24% | 356200 |
| May 25, 2026 | 184.26 | 186.25 | 184.23 | 185.74 | 0.80% | 211800 |
| May 22, 2026 | 183.08 | 183.99 | 183 | 183.20 | 0.07% | 259000 |
| May 21, 2026 | 181 | 182.55 | 180.91 | 182.18 | 0.65% | 297800 |
| May 20, 2026 | 180.07 | 181.41 | 179.76 | 181.26 | 0.66% | 266400 |
| May 19, 2026 | 180.04 | 180.47 | 179.18 | 179.47 | -0.32% | 348500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.