Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 152.43 | 152.50 | 152.41 | 152.50 | 0.05% | 0 |
| Jul 15, 2025 | 152.04 | 152.04 | 151.96 | 151.96 | -0.05% | 1842 |
| Jul 15, 2025 | 152.06 | 152.06 | 152.06 | 152.06 | 0 | 100 |
| Jul 15, 2025 | 152.05 | 152.05 | 152 | 152.01 | -0.03% | 5779 |
| Jul 15, 2025 | 152.05 | 152.08 | 152.05 | 152.08 | 0.02% | 500 |
| Jul 15, 2025 | 152.12 | 152.15 | 152.10 | 152.10 | -0.01% | 3720 |
| Jul 15, 2025 | 152.11 | 152.11 | 152.11 | 152.11 | 0 | 201 |
| Jul 15, 2025 | 152.08 | 152.08 | 152.08 | 152.08 | 0 | 504 |
| Jul 15, 2025 | 152.12 | 152.12 | 152.12 | 152.12 | 0 | 837 |
| Jul 15, 2025 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | 835 |
| Jul 15, 2025 | 152.25 | 152.25 | 152.10 | 152.10 | -0.10% | 1702 |
| Jul 15, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 0 | 120 |
| Jul 15, 2025 | 152.18 | 152.18 | 152.18 | 152.18 | 0 | 101 |
| Jul 15, 2025 | 152.23 | 152.23 | 152.20 | 152.20 | -0.02% | 3935 |
| Jul 15, 2025 | 152.22 | 152.23 | 152.22 | 152.23 | 0.01% | 700 |
| Jul 15, 2025 | 152.25 | 152.25 | 152.24 | 152.24 | -0.01% | 919 |
| Jul 15, 2025 | 152.23 | 152.23 | 152.22 | 152.22 | -0.01% | 718 |
| Jul 15, 2025 | 152.23 | 152.23 | 152.23 | 152.23 | 0 | 1003 |
| Jul 15, 2025 | 152.20 | 152.23 | 152.20 | 152.23 | 0.02% | 1105 |
| Jul 15, 2025 | 152.14 | 152.14 | 152.14 | 152.14 | 0 | 193 |
| Jul 15, 2025 | 152.13 | 152.13 | 152.13 | 152.13 | 0 | 200 |
| Jul 15, 2025 | 152.13 | 152.13 | 152.12 | 152.12 | -0.01% | 525 |