Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 132.99 | 134.42 | 131.96 | 132.49 | -0.38% | 383030 |
| Apr 22, 2025 | 128.25 | 130 | 127.93 | 129.63 | 1.08% | 231100 |
| Apr 21, 2025 | 128.11 | 129.51 | 125.27 | 126.60 | -1.18% | 562500 |
| Apr 17, 2025 | 130.31 | 130.77 | 129.39 | 129.68 | -0.48% | 230000 |
| Apr 16, 2025 | 131.82 | 132.20 | 128.44 | 129.70 | -1.61% | 454900 |
| Apr 15, 2025 | 133.33 | 134.45 | 133.23 | 133.67 | 0.26% | 346400 |
| Apr 14, 2025 | 134.45 | 134.50 | 132.05 | 132.95 | -1.12% | 353800 |
| Apr 11, 2025 | 129.23 | 132.60 | 128.66 | 131.96 | 2.11% | 374400 |
| Apr 10, 2025 | 133.98 | 134 | 127.08 | 130.87 | -2.32% | 877100 |
| Apr 09, 2025 | 124.51 | 137.04 | 124.45 | 136.49 | 9.62% | 1019100 |
| Apr 08, 2025 | 131.66 | 132.17 | 124.18 | 125.90 | -4.37% | 807300 |
| Apr 07, 2025 | 122.90 | 132 | 121.61 | 127.94 | 4.10% | 1395200 |
| Apr 04, 2025 | 132.20 | 132.98 | 127.84 | 128.02 | -3.16% | 1244900 |
| Apr 03, 2025 | 138.25 | 142 | 134.60 | 134.61 | -2.63% | 1322300 |
| Apr 02, 2025 | 141.42 | 144.50 | 141.42 | 143.92 | 1.77% | 185000 |
| Apr 01, 2025 | 142.72 | 143.36 | 141.65 | 142.85 | 0.09% | 184600 |
| Mar 31, 2025 | 140.46 | 143.34 | 140 | 143.03 | 1.83% | 346200 |
| Mar 28, 2025 | 144.25 | 144.25 | 141.32 | 141.53 | -1.89% | 533500 |
| Mar 27, 2025 | 144.41 | 145.36 | 144.02 | 144.44 | 0.02% | 138100 |
| Mar 26, 2025 | 146.53 | 146.56 | 144.62 | 145 | -1.04% | 256500 |
| Mar 25, 2025 | 146.90 | 147.10 | 146.37 | 146.67 | -0.16% | 226500 |
| Mar 24, 2025 | 146.03 | 147 | 145.84 | 146.75 | 0.49% | 260400 |