Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 158.16 | 161.40 | 158.16 | 160.99 | 1.79% | 475739 |
| Mar 30, 2026 | 158.25 | 158.60 | 155.95 | 156.67 | -1.00% | 388600 |
| Mar 27, 2026 | 158.49 | 158.50 | 156.46 | 156.70 | -1.13% | 586500 |
| Mar 26, 2026 | 160.87 | 161.59 | 159.50 | 159.57 | -0.81% | 376200 |
| Mar 25, 2026 | 162 | 162.56 | 161.25 | 161.85 | -0.09% | 309300 |
| Mar 24, 2026 | 159.87 | 161.32 | 159.60 | 160.43 | 0.35% | 293300 |
| Mar 23, 2026 | 161.16 | 161.98 | 160.30 | 160.68 | -0.30% | 368100 |
| Mar 20, 2026 | 160.58 | 160.65 | 157.90 | 158.73 | -1.15% | 553600 |
| Mar 19, 2026 | 160.55 | 161.77 | 160.18 | 161.40 | 0.53% | 308500 |
| Mar 18, 2026 | 163.25 | 163.50 | 161.58 | 161.58 | -1.02% | 227200 |
| Mar 17, 2026 | 163.83 | 164.35 | 163.50 | 163.51 | -0.20% | 154600 |
| Mar 16, 2026 | 162.60 | 163.51 | 162.56 | 162.91 | 0.19% | 253500 |
| Mar 13, 2026 | 163.16 | 163.80 | 161.65 | 161.80 | -0.83% | 237900 |
| Mar 12, 2026 | 162.53 | 162.66 | 161.55 | 161.58 | -0.58% | 272400 |
| Mar 11, 2026 | 164.02 | 164.35 | 162.88 | 163.54 | -0.29% | 207100 |
| Mar 10, 2026 | 163.56 | 165.05 | 163 | 164 | 0.27% | 312900 |
| Mar 09, 2026 | 160.72 | 164.25 | 160.13 | 164 | 2.04% | 512300 |
| Mar 06, 2026 | 164 | 164.70 | 162.35 | 162.82 | -0.72% | 622000 |
| Mar 05, 2026 | 165.74 | 166.39 | 164.78 | 165.83 | 0.05% | 325800 |
| Mar 04, 2026 | 166.01 | 167.11 | 165.55 | 166.50 | 0.30% | 276000 |
| Mar 03, 2026 | 164.90 | 166 | 163.50 | 165.66 | 0.46% | 556100 |
| Mar 02, 2026 | 165 | 167.70 | 165 | 167.14 | 1.30% | 414400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.