Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 156.69 | 157.61 | 156.20 | 157.61 | 0.59% | 200634 |
| Aug 11, 2025 | 156.26 | 156.72 | 155.70 | 155.93 | -0.21% | 202900 |
| Aug 08, 2025 | 155.08 | 156.02 | 155.08 | 155.93 | 0.55% | 180900 |
| Aug 07, 2025 | 155.45 | 155.79 | 154.03 | 154.62 | -0.53% | 218000 |
| Aug 06, 2025 | 153.93 | 154.95 | 153.73 | 154.69 | 0.49% | 203000 |
| Aug 05, 2025 | 155.05 | 155.15 | 153.84 | 153.93 | -0.72% | 248500 |
| Aug 01, 2025 | 153.46 | 153.56 | 151.85 | 152.73 | -0.48% | 604700 |
| Jul 31, 2025 | 157.40 | 157.67 | 155.52 | 155.91 | -0.95% | 281900 |
| Jul 30, 2025 | 156.25 | 156.60 | 155.34 | 156.21 | -0.03% | 214800 |
| Jul 29, 2025 | 156.39 | 156.43 | 155.43 | 155.74 | -0.42% | 186000 |
| Jul 28, 2025 | 155.81 | 155.83 | 155.30 | 155.68 | -0.08% | 179400 |
| Jul 25, 2025 | 154.52 | 155.53 | 154.52 | 155.37 | 0.55% | 202100 |
| Jul 24, 2025 | 153.85 | 154.36 | 153.61 | 154.02 | 0.11% | 174000 |
| Jul 23, 2025 | 152.93 | 153.37 | 152.58 | 153.37 | 0.29% | 165300 |
| Jul 22, 2025 | 153.18 | 153.18 | 151.88 | 152.24 | -0.61% | 208400 |
| Jul 21, 2025 | 153.31 | 153.96 | 153.03 | 153.06 | -0.16% | 187100 |
| Jul 18, 2025 | 153.55 | 153.55 | 153 | 153.30 | -0.16% | 209800 |
| Jul 17, 2025 | 152.80 | 153.74 | 152.71 | 153.53 | 0.48% | 152900 |
| Jul 16, 2025 | 152.43 | 152.52 | 150.62 | 152 | -0.28% | 251600 |
| Jul 15, 2025 | 152.80 | 152.84 | 151.96 | 151.96 | -0.55% | 163500 |
| Jul 14, 2025 | 152.01 | 152.44 | 151.57 | 152.33 | 0.21% | 178800 |