Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 168.67 | 168.69 | 166.68 | 167.20 | -0.87% | 422282 |
| Dec 11, 2025 | 167.94 | 169.01 | 167.29 | 168.90 | 0.57% | 219700 |
| Dec 10, 2025 | 168.20 | 169.13 | 167.91 | 168.85 | 0.39% | 306600 |
| Dec 09, 2025 | 168.25 | 168.81 | 168.09 | 168.34 | 0.05% | 170100 |
| Dec 08, 2025 | 168.69 | 168.73 | 168.15 | 168.53 | -0.09% | 208100 |
| Dec 05, 2025 | 169.53 | 170 | 168.58 | 168.76 | -0.45% | 199200 |
| Dec 04, 2025 | 170.19 | 170.21 | 169.27 | 170.01 | -0.11% | 196700 |
| Dec 03, 2025 | 169.09 | 170.06 | 168.90 | 169.78 | 0.41% | 224600 |
| Dec 02, 2025 | 169.96 | 170.13 | 169.19 | 169.56 | -0.24% | 228400 |
| Dec 01, 2025 | 168.80 | 170.06 | 168.67 | 169.36 | 0.33% | 313700 |
| Nov 28, 2025 | 169.65 | 170.17 | 169.30 | 170.08 | 0.25% | 128700 |
| Nov 27, 2025 | 170.39 | 170.39 | 169.80 | 170.28 | -0.06% | 68300 |
| Nov 26, 2025 | 169.91 | 170.45 | 169.69 | 169.94 | 0.02% | 261400 |
| Nov 25, 2025 | 167.93 | 169.68 | 167 | 169.47 | 0.92% | 255400 |
| Nov 24, 2025 | 166.27 | 168.19 | 166.14 | 167.90 | 0.98% | 232800 |
| Nov 21, 2025 | 164.26 | 166.69 | 163.66 | 165.23 | 0.59% | 424000 |
| Nov 20, 2025 | 168.26 | 169.10 | 163.59 | 163.76 | -2.67% | 500000 |
| Nov 19, 2025 | 164.81 | 166.42 | 164.68 | 165.84 | 0.62% | 200900 |
| Nov 18, 2025 | 165.20 | 165.94 | 163.64 | 164.29 | -0.55% | 626900 |
| Nov 17, 2025 | 167.37 | 168.30 | 165.70 | 166.48 | -0.53% | 300300 |
| Nov 14, 2025 | 165.93 | 168.60 | 165.52 | 167.56 | 0.98% | 305100 |
Access
/time_series
data via our API — starting from the
Basic plan.