167.20000 CAD
1.7
1.01%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
166.67999
168.69000
Previous close
168.89999
Open
168.67000
Access this ETF data via API
Subscribe
Vanguard S&P 500 Index ETF
167.20
1.70
1.01%

Historical data

Dividends

Date Amount
Sep 29, 2025 0.367
Jun 30, 2025 0.369
Mar 27, 2025 0.398
Dec 30, 2024 0.4
Sep 27, 2024 0.357
Jun 28, 2024 0.377
Mar 22, 2024 0.35
Dec 28, 2023 0.375
Sep 28, 2023 0.316
Jun 29, 2023 0.323
Mar 24, 2023 0.328
Dec 29, 2022 0.366
Sep 28, 2022 0.319
Jun 29, 2022 0.281
Mar 24, 2022 0.24
Dec 30, 2021 0.335
Sep 29, 2021 0.267
Jun 29, 2021 0.259
Mar 26, 2021 0.269
Dec 30, 2020 0.256
Jun 29, 2020 0.335
Mar 10, 2020 0.266
Dec 30, 2019 0.275
Sep 25, 2019 0.27
Jun 27, 2019 0.291
Mar 21, 2019 0.32
Dec 28, 2018 0.276
Sep 26, 2018 0.25
Jun 28, 2018 0.261
Mar 26, 2018 0.226
Dec 28, 2017 0.224
Sep 20, 2017 0.225
Jun 23, 2017 0.207
Mar 24, 2017 0.238
Dec 28, 2016 0.268
Sep 13, 2016 0.192
Jun 21, 2016 0.184
Dec 24, 2015 0.227
Sep 21, 2015 0.205
Jun 22, 2015 0.174
Mar 23, 2015 0.214
Dec 24, 2014 0.189
Sep 22, 2014 0.151
Jun 23, 2014 0.143
Mar 24, 2014 0.145
Dec 27, 2013 0.133
Sep 23, 2013 0.14
Jun 24, 2013 0.112
Mar 22, 2013 0.109
Dec 27, 2012 0.149
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 36 minutes

06:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).