Historical data
No data
United States
opens in 3d 9h 8m
- 005930 354,500.00 -2.21%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,695.83 -0.89%
- EUR/USD 1.14 -0.16%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.40 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 354,500.00 -2.21%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,676.00 1.18%
- AZN 13,154.00 -2.36%
- ETH/USD 1,695.83 -0.89%
- EUR/USD 1.14 -0.16%
- MC 505.10 -1.15%
- NESN 78.81 -0.35%
- USD/JPY 161.40 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 3 hours 38 minutes
Main market opens in 3 days 9 hours 8 minutes
00:21
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard S&P 500 Index ETF
188.39999
CAD
2.25
1.21%
Last update Jun 18, 3:59 PM EDT
Day range
Previous close
186.14999
Open
187.92000
Access this ETF data via API
Subscribe
Vanguard S&P 500 Index ETF
188.40
2.25
1.21%
Market closed
Pre-market opens in 7 hours 38 minutes
Main market opens in 9 hours 8 minutes
00:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).