Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 0 | 0 |
| Dec 11, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | 0 |
| Dec 10, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 0 | 0 |
| Dec 09, 2025 | 60.62 | 60.94 | 60.62 | 60.94 | 0.53% | 0 |
| Dec 08, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 0 | 0 |
| Dec 05, 2025 | 59.24 | 60.22 | 59.24 | 60.22 | 1.65% | 0 |
| Dec 04, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 0 | 0 |
| Dec 03, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 0 |
| Dec 02, 2025 | 57 | 58.72 | 57 | 58.72 | 3.02% | 0 |
| Dec 01, 2025 | 56.60 | 57.24 | 56.60 | 57.24 | 1.13% | 0 |
| Nov 28, 2025 | 56.98 | 56.98 | 56.86 | 56.86 | -0.21% | 0 |
| Nov 27, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 0 | 0 |
| Nov 26, 2025 | 57.26 | 57.80 | 57.26 | 57.80 | 0.94% | 0 |
| Nov 25, 2025 | 56.18 | 57.94 | 56.18 | 57.94 | 3.13% | 0 |
| Nov 24, 2025 | 55.26 | 56.80 | 55.26 | 56.80 | 2.79% | 0 |
| Nov 21, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | 0 |
| Nov 20, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | 0 |
| Nov 19, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Nov 18, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 0 |
| Nov 17, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.