005930
107,300.00
4.38
%
0700
603.00
1.09
%
2330
1,430.00
-0.35
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,941.65
-0.70
%
EUR/USD
1.17
-0.30
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.32
0.42
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Brunswick Corporation
BWI
XSTU
BC
NYSE
BWI
FSX
BWI
XBER
BWI
XSTU
BWI
XDUS
BWI
Munich
61.68000
EUR
1.68
2.65%
Last update Dec 16, 4:05 PM CET
Market closed
Day range
61.68000
61.68000
61.68000
Previous close
63.36000
Open
61.68000
Access this stock data via API
Subscribe
Brunswick Corporation
61.68
1.68
2.65%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Main market opens in 32 minutes
07:27
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).