61.68000 EUR
1.68
2.65%
Last update Dec 16, 4:05 PM CET
Market closed
Day range
61.68000
61.68000
Previous close
63.36000
Open
61.68000
Access this stock data via API
Subscribe
Brunswick Corporation
61.68
1.68
2.65%

Historical data

Dividends

Date Amount
Nov 26, 2025 0.370961
Aug 20, 2025 0.36894
May 19, 2025 0.36894
Feb 24, 2025 0.36894
Nov 20, 2024 0.36035997
Aug 21, 2024 0.36035997
May 10, 2024 0.36035997
Feb 23, 2024 0.36035997
Nov 21, 2023 0.3432
Aug 22, 2023 0.3432
May 12, 2023 0.3432
Feb 24, 2023 0.3432
Nov 22, 2022 0.31317002
Aug 23, 2022 0.31317002
May 17, 2022 0.31317002
Feb 25, 2022 0.31317002
Nov 22, 2021 0.28743
Aug 23, 2021 0.28743
May 17, 2021 0.28743
Feb 22, 2021 0.23166001
Nov 23, 2020 0.23166001
May 18, 2020 0.219936
Feb 24, 2020 0.219936
Nov 18, 2019 0.219936
Aug 19, 2019 0.192444
May 20, 2019 0.192444
Feb 25, 2019 0.192444
Nov 19, 2018 0.192444
Aug 20, 2018 0.174116
May 22, 2018 0.174116
Feb 26, 2018 0.174116
Nov 20, 2017 0.174116
Aug 18, 2017 0.151206
May 19, 2017 0.151206
Nov 18, 2016 0.151206
Feb 19, 2016 0.13746001
Nov 20, 2015 0.13746001
Aug 21, 2015 0.11455
May 21, 2015 0.11455
Feb 20, 2015 0.11455
Nov 21, 2014 0.11455
Aug 21, 2014 0.11455
May 22, 2014 0.09164
Feb 21, 2014 0.09164
Nov 18, 2013 0.09164
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 24 minutes

22:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).