Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 13.56 | 13.62 | 13.56 | 13.58 | 0.15% | 234 |
| Dec 17, 2025 | 13.74 | 13.88 | 13.46 | 13.46 | -2.04% | 67316 |
| Dec 16, 2025 | 13.80 | 13.92 | 13.56 | 13.88 | 0.58% | 25238 |
| Dec 15, 2025 | 14.10 | 14.18 | 13.96 | 14.02 | -0.57% | 23178 |
| Dec 12, 2025 | 14.54 | 14.56 | 14.12 | 14.18 | -2.48% | 29899 |
| Dec 11, 2025 | 14.60 | 14.80 | 14.42 | 14.52 | -0.55% | 32994 |
| Dec 10, 2025 | 15.04 | 15.04 | 14.70 | 14.94 | -0.66% | 13895 |
| Dec 09, 2025 | 15.10 | 15.14 | 14.90 | 14.96 | -0.93% | 198184 |
| Dec 08, 2025 | 14.96 | 14.98 | 14.78 | 14.84 | -0.80% | 53430 |
| Dec 05, 2025 | 14.64 | 15.12 | 14.64 | 15 | 2.46% | 69905 |
| Dec 04, 2025 | 14.54 | 14.66 | 14.52 | 14.58 | 0.28% | 19892 |
| Dec 03, 2025 | 14.40 | 14.76 | 14.34 | 14.54 | 0.97% | 60619 |
| Dec 02, 2025 | 14.02 | 14.48 | 13.66 | 14.20 | 1.28% | 87719 |
| Dec 01, 2025 | 14.16 | 14.24 | 13.56 | 14.20 | 0.28% | 227578 |
| Nov 28, 2025 | 14.40 | 14.48 | 14.06 | 14.26 | -0.97% | 45350 |
| Nov 27, 2025 | 14.70 | 14.74 | 14.62 | 14.72 | 0.14% | 20363 |
| Nov 26, 2025 | 14.48 | 14.50 | 14.26 | 14.50 | 0.14% | 261056 |
| Nov 25, 2025 | 14 | 14.24 | 13.80 | 13.92 | -0.57% | 56245 |
| Nov 24, 2025 | 14.04 | 14.38 | 13.88 | 14.26 | 1.57% | 85850 |
| Nov 21, 2025 | 14.26 | 14.45 | 13.84 | 14.38 | 0.84% | 44670 |
| Nov 20, 2025 | 15.08 | 15.38 | 14.92 | 14.92 | -1.06% | 68489 |
| Nov 19, 2025 | 14.70 | 14.82 | 14.58 | 14.70 | 0 | 57821 |
| Nov 18, 2025 | 14.70 | 14.82 | 14.24 | 14.74 | 0.27% | 58591 |
Access
/time_series
data via our API — starting from the
Basic plan.