Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 17.20 | 17.32 | 17.16 | 17.28 | 0.47% | 24142 |
| Jun 18, 2026 | 17.34 | 17.48 | 17.16 | 17.40 | 0.35% | 62013 |
| Jun 17, 2026 | 17.40 | 17.62 | 17.34 | 17.46 | 0.34% | 71645 |
| Jun 16, 2026 | 17.12 | 17.24 | 17.02 | 17.14 | 0.12% | 125152 |
| Jun 15, 2026 | 17.16 | 17.36 | 17 | 17.30 | 0.82% | 74666 |
| Jun 12, 2026 | 16.40 | 16.94 | 16.36 | 16.90 | 3.05% | 123513 |
| Jun 11, 2026 | 16.50 | 16.72 | 16.42 | 16.64 | 0.85% | 88546 |
| Jun 10, 2026 | 16.80 | 17.14 | 16.06 | 16.62 | -1.07% | 65623 |
| Jun 09, 2026 | 17.74 | 17.92 | 17.22 | 17.28 | -2.59% | 97010 |
| Jun 08, 2026 | 17.26 | 17.78 | 17.20 | 17.72 | 2.67% | 115414 |
| Jun 05, 2026 | 18.30 | 18.32 | 17.50 | 17.80 | -2.73% | 56248 |
| Jun 04, 2026 | 18.86 | 18.98 | 18.44 | 18.80 | -0.32% | 104876 |
| Jun 03, 2026 | 19.74 | 19.82 | 19.54 | 19.70 | -0.20% | 227607 |
| Jun 02, 2026 | 19.80 | 19.98 | 19.44 | 19.66 | -0.71% | 229922 |
| Jun 01, 2026 | 18.94 | 21.50 | 18.82 | 19.80 | 4.54% | 177278 |
| May 29, 2026 | 18.44 | 19 | 18.18 | 18.46 | 0.11% | 301400 |
| May 28, 2026 | 16.94 | 17.26 | 16.86 | 17.26 | 1.89% | 44326 |
| May 27, 2026 | 16.80 | 17.22 | 16.76 | 16.90 | 0.60% | 59211 |
| May 26, 2026 | 16.60 | 16.82 | 16.14 | 16.76 | 0.96% | 58721 |
| May 22, 2026 | 15.96 | 16.42 | 15.84 | 16.18 | 1.38% | 150922 |
| May 21, 2026 | 15.70 | 15.76 | 15.58 | 15.58 | -0.76% | 21677 |
| May 20, 2026 | 15.30 | 15.78 | 15.30 | 15.72 | 2.75% | 40043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.