Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) (HHPD) - Historical data, dividends

United States

opens in 2d 9h 38m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,707.94 -0.19%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,707.94 -0.19%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,707.94 -0.19%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,707.94 -0.19%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

17.28000 USD

0.12

0.69%

Last update Jun 19, 4:23 PM BST

Market closed

Day range

17.28000

17.16000

17.32000

Previous close

17.40000

Open

17.20000

Access this stock data via API

Hon Hai Precision Industry Co., Ltd. GDR (Eac...

17.28

0.12

0.69%

Historical data

Dividends

Date	Amount
Jul 02, 2025	0.386742
Jul 03, 2024	0.328098
Jul 04, 2023	0.336856
Jul 13, 2022	0.347269
Jul 22, 2021	0.285322
Jul 23, 2020	0.285541
Jul 24, 2019	0.254336
Jul 25, 2018	0.2046825
Jul 12, 2017	0.4643925
Sep 01, 2016	0.360555681818
Sep 02, 2015	0.271538961039
Aug 27, 2014	0.100020798363
Sep 05, 2013	0.084618966634
Aug 08, 2012	0.070867199694
Jul 27, 2011	0.048212629208

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.