Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) (HHPD) - Historical data, splits

United States

opens in 2d 9h 38m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,708.08 -0.18%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,708.08 -0.18%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,708.08 -0.18%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,708.08 -0.18%
EUR/USD 1.15 0.03%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.02%
XPT/USD 1,003.20 0.33%

17.28000 USD

0.12

0.69%

Last update Jun 19, 4:23 PM BST

Market closed

Day range

17.28000

17.16000

17.32000

Previous close

17.40000

Open

17.20000

Access this stock data via API

Hon Hai Precision Industry Co., Ltd. GDR (Eac...

17.28

0.12

0.69%

Historical data

Splits

Date	Description
Oct 30, 2018	0.8-for-1 split
Sep 01, 2016	110-for-100 split
Sep 02, 2015	105-for-100 split
Feb 09, 2015	105-for-100 split
Aug 27, 2014	112-for-100 split
Sep 05, 2013	1-for-1 split
Aug 08, 2012	1-for-1 split
Jul 27, 2011	1-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.