Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 167.78 | 167.94 | 165.47 | 166.46 | -0.79% | 307 |
| Dec 11, 2025 | 165.41 | 166.29 | 165.08 | 166.02 | 0.37% | 101 |
| Dec 10, 2025 | 162.78 | 164.55 | 162.78 | 164.44 | 1.02% | 148 |
| Dec 09, 2025 | 166.70 | 166.70 | 163.66 | 163.98 | -1.63% | 396 |
| Dec 08, 2025 | 162.47 | 163.68 | 162.47 | 163.09 | 0.38% | 136 |
| Dec 05, 2025 | 162.16 | 162.46 | 161.06 | 162.46 | 0.18% | 528 |
| Dec 04, 2025 | 160.19 | 161.39 | 157.20 | 160.73 | 0.34% | 1622 |
| Dec 03, 2025 | 154.40 | 158 | 154.40 | 156.44 | 1.32% | 585 |
| Dec 02, 2025 | 154.66 | 154.66 | 150.71 | 154.29 | -0.24% | 384 |
| Dec 01, 2025 | 155.57 | 155.57 | 153.25 | 153.52 | -1.32% | 208 |
| Nov 28, 2025 | 154 | 154.48 | 153.33 | 154.04 | 0.03% | 115 |
| Nov 26, 2025 | 152.73 | 153.06 | 152.46 | 153.06 | 0.22% | 121 |
| Nov 25, 2025 | 150.52 | 151.72 | 150 | 151.68 | 0.77% | 1147 |
| Nov 24, 2025 | 149.61 | 150.85 | 148.44 | 150.34 | 0.49% | 329 |
| Nov 21, 2025 | 148.12 | 149.78 | 147.75 | 149.76 | 1.11% | 161 |
| Nov 20, 2025 | 148.92 | 149.74 | 147.15 | 147.48 | -0.97% | 737 |
| Nov 19, 2025 | 146.81 | 148.96 | 146.81 | 148.14 | 0.91% | 111 |
| Nov 18, 2025 | 144.13 | 148.52 | 144.13 | 148.45 | 3.00% | 86 |
| Nov 17, 2025 | 151.76 | 151.76 | 146.63 | 147.53 | -2.79% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan.