Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 194 | 194.04 | 189.28 | 190 | -2.06% | 599 |
| May 22, 2026 | 191.66 | 191.66 | 188.80 | 189.81 | -0.97% | 729 |
| May 21, 2026 | 188.76 | 189.42 | 185.55 | 189.19 | 0.23% | 540 |
| May 20, 2026 | 184.50 | 187.16 | 183.30 | 187.07 | 1.39% | 586 |
| May 19, 2026 | 181.92 | 188 | 181.92 | 184.78 | 1.57% | 9210 |
| May 18, 2026 | 183.27 | 189.13 | 181.70 | 184.28 | 0.55% | 3103 |
| May 15, 2026 | 184 | 184.67 | 180.49 | 183.16 | -0.46% | 8415 |
| May 14, 2026 | 182.18 | 183.04 | 179 | 182.73 | 0.30% | 1854 |
| May 13, 2026 | 183.75 | 183.75 | 180.14 | 180.23 | -1.92% | 358 |
| May 12, 2026 | 181.20 | 182.59 | 179.11 | 181.31 | 0.06% | 909 |
| May 11, 2026 | 181.66 | 183 | 179 | 180.99 | -0.37% | 813 |
| May 08, 2026 | 181.36 | 185 | 180.34 | 181.48 | 0.07% | 3919 |
| May 07, 2026 | 181.40 | 185 | 180.37 | 181.04 | -0.20% | 385 |
| May 06, 2026 | 178.98 | 182.24 | 178.48 | 181.64 | 1.49% | 2714 |
| May 05, 2026 | 180.45 | 180.47 | 177.61 | 178.86 | -0.88% | 405 |
| May 04, 2026 | 181 | 181 | 177.48 | 178.12 | -1.59% | 292 |
| May 01, 2026 | 182 | 182 | 178.22 | 179.29 | -1.49% | 415 |
| Apr 30, 2026 | 177.13 | 179.50 | 175.05 | 179.33 | 1.24% | 409 |
| Apr 29, 2026 | 177.77 | 179 | 174.50 | 175.50 | -1.28% | 353 |
| Apr 28, 2026 | 177.09 | 177.94 | 174 | 177.47 | 0.21% | 530 |
| Apr 27, 2026 | 174.50 | 177.19 | 174 | 175.43 | 0.53% | 717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.