Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 175.99 | 176.33 | 172.21 | 175.87 | -0.07% | 464 |
| Apr 23, 2026 | 175.73 | 175.73 | 173.32 | 174.80 | -0.53% | 378 |
| Apr 22, 2026 | 177.45 | 180 | 176.97 | 177.08 | -0.21% | 420 |
| Apr 21, 2026 | 180.89 | 181.95 | 177.21 | 177.70 | -1.76% | 496 |
| Apr 20, 2026 | 177 | 180.17 | 175 | 179.84 | 1.60% | 1040 |
| Apr 17, 2026 | 178.64 | 179.76 | 175.36 | 178.70 | 0.03% | 1388 |
| Apr 16, 2026 | 172.60 | 176.88 | 172.60 | 175.48 | 1.67% | 497 |
| Apr 15, 2026 | 175 | 175.99 | 174.28 | 175.67 | 0.38% | 557 |
| Apr 14, 2026 | 170.25 | 175.20 | 170.25 | 174.54 | 2.52% | 417 |
| Apr 13, 2026 | 169.16 | 172.82 | 169.16 | 172.75 | 2.12% | 1802 |
| Apr 10, 2026 | 170.91 | 173 | 169.70 | 172.13 | 0.71% | 6821 |
| Apr 09, 2026 | 168 | 171.36 | 168 | 170.71 | 1.61% | 5927 |
| Apr 08, 2026 | 169.69 | 170 | 166.96 | 169.30 | -0.23% | 761 |
| Apr 07, 2026 | 163.96 | 165.28 | 163.04 | 165.03 | 0.65% | 839 |
| Apr 02, 2026 | 161.11 | 163.50 | 160.58 | 163.21 | 1.30% | 9778 |
| Apr 01, 2026 | 163 | 164.33 | 161 | 163.24 | 0.15% | 3601 |
| Mar 31, 2026 | 158.09 | 161.47 | 158.09 | 161.26 | 2.01% | 341 |
| Mar 30, 2026 | 159.30 | 159.89 | 157 | 158.62 | -0.43% | 737 |
| Mar 27, 2026 | 163 | 163 | 157.93 | 158.15 | -2.98% | 3015 |
| Mar 26, 2026 | 160.23 | 162.83 | 160.23 | 160.60 | 0.23% | 462 |
| Mar 25, 2026 | 164 | 164.16 | 161 | 162.66 | -0.82% | 1033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.