Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 147.58 | 148.16 | 147.30 | 147.86 | 0.19% | 231 |
| Oct 23, 2025 | 147.89 | 147.89 | 146.80 | 147.63 | -0.18% | 1488 |
| Oct 22, 2025 | 146.58 | 147.12 | 146.39 | 146.80 | 0.15% | 160 |
| Oct 21, 2025 | 146.36 | 147.57 | 146.36 | 146.60 | 0.16% | 93 |
| Oct 20, 2025 | 144.49 | 147.28 | 144.49 | 147.19 | 1.87% | 135 |
| Oct 17, 2025 | 144.86 | 146.00 | 144.59 | 145.66 | 0.56% | 176 |
| Oct 16, 2025 | 146.76 | 147.20 | 145.90 | 145.90 | -0.59% | 256 |
| Oct 15, 2025 | 145.69 | 146.75 | 145.50 | 146.46 | 0.53% | 115 |
| Oct 14, 2025 | 142.80 | 145.54 | 142.14 | 145.54 | 1.92% | 115 |
| Oct 13, 2025 | 144.34 | 144.87 | 144 | 144.63 | 0.21% | 75 |
| Oct 10, 2025 | 146.24 | 146.24 | 144.77 | 144.86 | -0.94% | 104 |
| Oct 09, 2025 | 145.17 | 145.55 | 144.81 | 144.85 | -0.22% | 84 |
| Oct 08, 2025 | 146.39 | 146.83 | 145.00 | 145.03 | -0.93% | 255 |
| Oct 07, 2025 | 145.50 | 148.25 | 145.50 | 146.55 | 0.72% | 172 |
| Oct 06, 2025 | 146.75 | 147.47 | 145.93 | 147.01 | 0.18% | 108 |
| Oct 03, 2025 | 145.04 | 147.01 | 145.04 | 146.82 | 1.23% | 417 |
| Oct 02, 2025 | 147.07 | 147.50 | 146 | 146.34 | -0.50% | 122 |
| Oct 01, 2025 | 147.16 | 147.96 | 147.16 | 147.55 | 0.27% | 69 |
| Sep 30, 2025 | 147.35 | 147.62 | 146 | 146.28 | -0.73% | 66 |
| Sep 29, 2025 | 147.38 | 147.60 | 146.21 | 147.60 | 0.15% | 289 |
| Sep 26, 2025 | 146.50 | 146.74 | 146.01 | 146.16 | -0.23% | 381 |