Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161.11 | 163.50 | 160.58 | 163.21 | 1.30% | 9778 |
| Apr 01, 2026 | 163 | 164.33 | 161 | 163.24 | 0.15% | 3601 |
| Mar 31, 2026 | 158.09 | 161.47 | 158.09 | 161.26 | 2.01% | 341 |
| Mar 30, 2026 | 159.30 | 159.89 | 157 | 158.62 | -0.43% | 737 |
| Mar 27, 2026 | 163 | 163 | 157.93 | 158.15 | -2.98% | 3015 |
| Mar 26, 2026 | 160.23 | 162.83 | 160.23 | 160.60 | 0.23% | 462 |
| Mar 25, 2026 | 164 | 164.16 | 161 | 162.66 | -0.82% | 1033 |
| Mar 24, 2026 | 161.54 | 162.69 | 159.04 | 162.30 | 0.47% | 335 |
| Mar 23, 2026 | 163.40 | 163.40 | 159.53 | 162.27 | -0.69% | 679 |
| Mar 20, 2026 | 162.88 | 162.88 | 158.05 | 158.78 | -2.52% | 437 |
| Mar 19, 2026 | 161 | 162.33 | 159.85 | 161.05 | 0.03% | 500 |
| Mar 18, 2026 | 162.84 | 165.24 | 162.65 | 162.79 | -0.03% | 293 |
| Mar 17, 2026 | 164.80 | 165.76 | 163.82 | 164.47 | -0.20% | 890 |
| Mar 16, 2026 | 164.21 | 166.75 | 157 | 164.10 | -0.07% | 555 |
| Mar 13, 2026 | 162 | 165 | 159.70 | 161.91 | -0.06% | 3274 |
| Mar 12, 2026 | 164 | 165.44 | 162.27 | 163.61 | -0.24% | 624 |
| Mar 11, 2026 | 165.41 | 168 | 163.89 | 165.08 | -0.20% | 213 |
| Mar 10, 2026 | 163.54 | 167.21 | 163.54 | 166 | 1.50% | 308 |
| Mar 09, 2026 | 161.27 | 164.30 | 160.50 | 162.47 | 0.74% | 1031 |
| Mar 06, 2026 | 163.20 | 164.20 | 161.03 | 163.17 | -0.02% | 6453 |
| Mar 05, 2026 | 168 | 168 | 163.12 | 163.92 | -2.43% | 431 |
| Mar 04, 2026 | 163.51 | 168.01 | 163.51 | 166.65 | 1.92% | 464 |
Access
/time_series
data via our API — starting from the
Basic plan and above.