Get early access! Join the Twelve Data AI Assistant waitlist now.
147.86000 USD
0.23
0.16%
Last update Oct 24, 4:29 PM BST
Market closed
Day range
147.30000
148.16000
Previous close
147.63000
Open
147.57600
Access this stock data via API
Subscribe
Royal Bank of Canada
147.86
0.23
0.16%

Historical data

Dividends

Date Amount
Jul 24, 2025 1.131056
Jan 27, 2025 1.032755
Oct 24, 2024 1.025263
Jul 25, 2024 1.029806
Apr 24, 2024 1.009429
Jan 24, 2024 1.023435
Oct 25, 2023 0.981947
Jul 25, 2023 1.024295
Apr 24, 2023 0.975329
Jan 25, 2023 0.98815
Oct 25, 2022 0.933006
Jul 25, 2022 0.995458
Apr 22, 2022 0.958934
Jan 25, 2022 0.94682
Oct 25, 2021 0.873384
Jul 23, 2021 0.858724
Apr 21, 2021 0.858628
Jan 25, 2021 0.751492
Oct 23, 2020 0.746024
Jul 24, 2020 0.746983
Jan 24, 2020 0.5364552
Oct 23, 2019 0.5411061
Jul 24, 2019 0.5297665
Apr 24, 2019 0.5384445
Jan 23, 2019 0.5080854
Oct 24, 2018 0.6792678
Jul 25, 2018 0.4950705
Apr 24, 2018 0.5076612
Jan 24, 2018 0.50649536
Oct 25, 2017 0.4980253
Jul 24, 2017 0.4809147
Apr 21, 2017 0.44775882
Jan 24, 2017 0.43263954
Oct 24, 2016 0.43149725
Jul 22, 2016 0.43053865
Apr 21, 2016 0.4452975
Jan 22, 2016 0.38340092
Oct 22, 2015 0.41863692
Jul 23, 2015 0.4095257
Apr 21, 2015 0.437156
Jan 22, 2015 0.42063314
Oct 23, 2014 0.4637978
Jul 22, 2014 0.45828748
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 12 hours 59 minutes

18:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).