Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.07 | 22.60 | 21.67 | 22.05 | -0.09% | 19256590 |
| Jul 10, 2025 | 22 | 22.39 | 21.90 | 22.20 | 0.91% | 13124919 |
| Jul 09, 2025 | 22.59 | 22.67 | 22.02 | 22.09 | -2.21% | 14649714 |
| Jul 08, 2025 | 22.21 | 22.78 | 22.16 | 22.47 | 1.17% | 12581763 |
| Jul 07, 2025 | 22.22 | 22.63 | 22.12 | 22.28 | 0.27% | 11537634 |
| Jul 04, 2025 | 23.06 | 23.23 | 22.43 | 22.46 | -2.60% | 23655240 |
| Jul 03, 2025 | 23 | 23.70 | 22.61 | 23.44 | 1.91% | 30880209 |
| Jul 02, 2025 | 22.32 | 23.20 | 21.90 | 23.05 | 3.27% | 31094156 |
| Jul 01, 2025 | 22.67 | 22.67 | 21.84 | 22.49 | -0.79% | 24048322 |
| Jun 30, 2025 | 22.40 | 22.70 | 22.09 | 22.32 | -0.36% | 22482607 |
| Jun 27, 2025 | 22.99 | 23.45 | 22.40 | 22.41 | -2.52% | 25162554 |
| Jun 26, 2025 | 22.93 | 23.85 | 22.83 | 22.85 | -0.35% | 34182705 |
| Jun 25, 2025 | 22.79 | 23.95 | 22.56 | 23.33 | 2.37% | 42928175 |
| Jun 24, 2025 | 21.06 | 23.11 | 20.90 | 22.81 | 8.31% | 42612629 |
| Jun 23, 2025 | 20.29 | 21.28 | 20.28 | 21.07 | 3.84% | 23254079 |
| Jun 20, 2025 | 20.60 | 21.30 | 20.54 | 20.70 | 0.49% | 23979478 |
| Jun 19, 2025 | 20.58 | 21.39 | 20.36 | 20.55 | -0.15% | 28018623 |
| Jun 18, 2025 | 20.50 | 20.77 | 19.96 | 20.38 | -0.59% | 19215193 |
| Jun 17, 2025 | 19.85 | 21.40 | 19.85 | 20.59 | 3.73% | 33603879 |
| Jun 16, 2025 | 19.92 | 20.16 | 19.60 | 19.88 | -0.20% | 17716561 |