Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 36.57 | 36.70 | 34.17 | 34.83 | -4.76% | 64429987 |
| Apr 29, 2026 | 35.25 | 38.67 | 34.81 | 38.50 | 9.22% | 53337967 |
| Apr 28, 2026 | 35.18 | 36.89 | 34.98 | 35.51 | 0.94% | 46280580 |
| Apr 27, 2026 | 34.01 | 35.33 | 33.62 | 34.65 | 1.88% | 32244469 |
| Apr 24, 2026 | 32.60 | 34.78 | 32.50 | 34.32 | 5.28% | 37453668 |
| Apr 23, 2026 | 33.10 | 33.99 | 32.17 | 33.15 | 0.15% | 36743079 |
| Apr 22, 2026 | 34.30 | 35.87 | 33 | 33.10 | -3.50% | 52445219 |
| Apr 21, 2026 | 33.10 | 33.87 | 32.51 | 33.28 | 0.54% | 27361283 |
| Apr 20, 2026 | 32.90 | 33.29 | 32.23 | 32.66 | -0.73% | 26823728 |
| Apr 17, 2026 | 30.97 | 33.59 | 30.96 | 32.95 | 6.39% | 40218142 |
| Apr 16, 2026 | 31.40 | 31.90 | 30.82 | 31.14 | -0.83% | 23614727 |
| Apr 15, 2026 | 32 | 32.10 | 30.69 | 30.80 | -3.75% | 22858542 |
| Apr 14, 2026 | 30.82 | 32.30 | 30.33 | 32.16 | 4.35% | 24760915 |
| Apr 13, 2026 | 30.31 | 31 | 30.10 | 30.57 | 0.86% | 20598615 |
| Apr 10, 2026 | 29.14 | 30.98 | 29.14 | 30.40 | 4.32% | 26880814 |
| Apr 09, 2026 | 28.81 | 29.58 | 28.51 | 28.95 | 0.49% | 17411123 |
| Apr 08, 2026 | 28.30 | 29.10 | 28.19 | 29.02 | 2.54% | 15934168 |
| Apr 07, 2026 | 27.50 | 28.39 | 27.40 | 27.80 | 1.09% | 14418606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.