Ningbo Ronbay New Energy Technology Co., Ltd. (688005) - Historical data, dividends

United States

closing in 3h 34m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,378.22 1.32%
EUR/USD 1.17 0.08%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.74 0.31%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,378.22 1.32%
EUR/USD 1.17 0.08%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.74 0.31%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,378.22 1.32%
EUR/USD 1.17 0.08%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.74 0.31%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,378.22 1.32%
EUR/USD 1.17 0.08%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.74 0.31%
XPT/USD 1,003.20 0.33%

34.83000 CNY

3.67

9.53%

Last update Apr 30, 2:57 PM CST

Market closed

Day range

34.83000

34.17000

36.70000

Previous close

38.5

Open

36.57000

Access this stock data via API

Ningbo Ronbay New Energy Technology Co., Ltd.

34.83

3.67

9.53%

Historical data

Dividends

Date	Amount
Jun 06, 2025	0.37
Jul 10, 2024	0.136480536913
May 18, 2023	0.135989261745
May 27, 2022	0.092338255034
Aug 25, 2021	0.040538926174

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.