Historical data
Splits
| Date | Description |
|---|---|
| Mar 06, 2025 | 1.49-for-1 split |
United States
closing in 2h 20m
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,362.54 0.66%
- EUR/USD 1.17 0.10%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.83 0.36%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,362.54 0.66%
- EUR/USD 1.17 0.10%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.83 0.36%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 20 minutes
13:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ningbo Ronbay New Energy Technology Co., Ltd.
34.83000
CNY
3.67
9.53%
Last update Apr 30, 2:57 PM CST
Day range
Previous close
38.5
Open
36.57000
Access this stock data via API
Subscribe
Ningbo Ronbay New Energy Technology Co., Ltd.
34.83
3.67
9.53%
Market closed
Exchange is currently closed
Main market opens in 7 hours 50 minutes
01:39
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).