Japan Tobacco Inc. (JAT) - Historical data, historical prices

United States

opens in 10h 37m

33.81000 EUR

0.73

2.21%

Last update Jun 11, 9:56 PM CEST

Market closed

Day range

33.81000

33.69000

33.99000

Previous close

33.080002

Open

33.70000

Access this stock data via API

Japan Tobacco Inc.

33.81

0.73

2.21%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	33.70	33.99	33.69	33.81	0.33%	0
Jun 10, 2026	32.82	33.24	32.79	33.08	0.79%	0
Jun 09, 2026	32.66	33.14	32.46	32.71	0.15%	50
Jun 08, 2026	32.62	33.01	32.62	32.89	0.83%	0
Jun 05, 2026	32	32.19	31.95	32	0	580
Jun 04, 2026	32.46	32.46	32.11	32.39	-0.22%	0
Jun 03, 2026	32.66	32.85	32.54	32.82	0.49%	0
Jun 02, 2026	32.50	32.92	32.50	32.89	1.20%	0
Jun 01, 2026	32.39	32.73	32.30	32.46	0.22%	200
May 29, 2026	33.13	33.28	32.98	33.04	-0.27%	0
May 28, 2026	32.64	32.87	32.55	32.72	0.25%	0
May 27, 2026	32.61	32.67	32.61	32.63	0.06%	0
May 26, 2026	32.72	33.32	32.66	33.11	1.19%	140
May 25, 2026	33.13	33.13	32.61	32.65	-1.45%	50
May 22, 2026	33.01	33.22	33.01	33.10	0.27%	200
May 21, 2026	33.63	34.10	33.38	33.82	0.56%	150
May 20, 2026	34.49	34.50	34.23	34.35	-0.41%	160
May 19, 2026	34.61	34.86	34.49	34.76	0.43%	0
May 18, 2026	33.90	34.31	33.90	34.13	0.68%	0
May 15, 2026	33.66	34.08	33.61	33.80	0.42%	0
May 14, 2026	33.47	33.84	33.47	33.65	0.54%	0
May 13, 2026	33.04	33.53	33.02	33.23	0.58%	100
May 12, 2026	32.02	32.66	32.01	32.63	1.91%	0

Access /time_series data via our API — starting from the Basic plan and above.

Japan Tobacco Inc.