Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Jul 10, 2025 | 24.01 | 24.01 | 23.93 | 23.93 | -0.33% | 124 |
| Jul 09, 2025 | 24.08 | 24.76 | 24.08 | 24.75 | 2.78% | 827 |
| Jul 08, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 0 |
| Jul 07, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 |
| Jul 04, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Jul 03, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | 0 |
| Jul 02, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | 0 |
| Jul 01, 2025 | 24.69 | 25.44 | 24.69 | 25.44 | 3.04% | 1661 |
| Jun 30, 2025 | 25.11 | 25.11 | 24.66 | 24.66 | -1.79% | 0 |
| Jun 27, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | 0 |
| Jun 26, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Jun 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 0 |
| Jun 24, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| Jun 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | 0 |
| Jun 20, 2025 | 25.87 | 25.87 | 25.55 | 25.55 | -1.24% | 0 |
| Jun 19, 2025 | 26.29 | 26.29 | 26.17 | 26.17 | -0.46% | 0 |
| Jun 18, 2025 | 26.07 | 26.17 | 26.07 | 26.17 | 0.38% | 0 |
| Jun 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| Jun 16, 2025 | 25.91 | 25.91 | 25.81 | 25.81 | -0.39% | 0 |