Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

JAT

24.40000 EUR
0.47
1.96%
Last update Jul 10, 6:40 PM CEST
Main market
Day range
24.40000
24.40000
Previous close
23.93000
Open
24.40000
Access this stock data via API
Subscribe
Japan Tobacco Inc.
24.40
0.47
1.96%

Historical data

Dividends

Date Amount
Jun 27, 2025 0.5721739
Dec 27, 2024 0.6038056
Jun 27, 2024 0.6038056
Dec 28, 2023 0.62248
Jun 29, 2023 0.58513117
Dec 29, 2022 0.7034024
Jun 29, 2022 0.46686
Dec 29, 2021 0.46686
Jun 29, 2021 0.404612
Dec 30, 2020 0.4793096
Jun 29, 2020 0.4793096
Dec 27, 2019 0.4793096
Jun 26, 2019 0.4793096
Dec 27, 2018 0.46686
Jun 27, 2018 0.46686
Dec 27, 2017 0.435736
Jun 28, 2017 0.435736
Dec 28, 2016 0.4108368
Jun 28, 2016 0.3983872
Dec 28, 2015 0.3983872
Jun 26, 2015 0.3361392
Dec 29, 2014 0.31124
Sep 26, 2014 0.31124
Mar 27, 2014 0.31124
Sep 28, 2010 15.686496
Main market

Exchange is currently active.
Closing in 12 hours 2 minutes

09:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).