Japan Tobacco Inc. (JAT) - Historical data, dividends

United States

opens in 9h 39m

005930 334,250.00 11.79%
0700 464.40 1.57%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.65 -0.11%
EUR/USD 1.16 -0.07%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

005930 334,250.00 11.79%
0700 464.40 1.57%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.65 -0.11%
EUR/USD 1.16 -0.07%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

005930 334,250.00 11.79%
0700 464.40 1.57%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.65 -0.11%
EUR/USD 1.16 -0.07%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

005930 334,250.00 11.79%
0700 464.40 1.57%
2330 2,295.00 2.00%
ASML 1,576.00 4.56%
AZN 13,578.00 0.85%
ETH/USD 1,671.65 -0.11%
EUR/USD 1.16 -0.07%
MC 493.20 1.14%
NESN 79.55 -0.23%
USD/JPY 160.25 0.18%
XPT/USD 1,003.20 0.33%

33.81000 EUR

0.73

2.21%

Last update Jun 11, 9:56 PM CEST

Market closed

Day range

33.81000

33.69000

33.99000

Previous close

33.080002

Open

33.70000

Access this stock data via API

Japan Tobacco Inc.

33.81

0.73

2.21%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.707629
Jun 27, 2025	0.5925504
Dec 27, 2024	0.5526672
Jun 27, 2024	0.5526672
Dec 28, 2023	0.56976
Jun 29, 2023	0.53557444
Dec 29, 2022	0.6438288
Jun 29, 2022	0.42732
Dec 29, 2021	0.42732
Jun 29, 2021	0.370344
Dec 30, 2020	0.43871522
Jun 29, 2020	0.43871522
Dec 27, 2019	0.43871522
Jun 26, 2019	0.43871522
Dec 27, 2018	0.42732
Jun 27, 2018	0.42732
Dec 27, 2017	0.398832
Jun 28, 2017	0.398832
Dec 28, 2016	0.3760416
Jun 28, 2016	0.3646464
Dec 28, 2015	0.36464
Dec 29, 2014	0.31124
Sep 26, 2014	0.31124
Mar 27, 2014	0.31124
Sep 28, 2010	15.686496

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.