Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 5.63K | 5.64K | 5.56K | 5.62K | -0.13% | 13432 |
| Jun 04, 2025 | 5.47K | 5.56K | 5.47K | 5.56K | 1.52% | 209200 |
| Jun 03, 2025 | 5.51K | 5.56K | 5.46K | 5.48K | -0.71% | 212400 |
| Jun 02, 2025 | 5.50K | 5.54K | 5.47K | 5.54K | 0.71% | 136700 |
| May 30, 2025 | 5.51K | 5.53K | 5.48K | 5.52K | 0.16% | 232700 |
| May 29, 2025 | 5.48K | 5.51K | 5.44K | 5.50K | 0.40% | 193600 |
| May 28, 2025 | 5.45K | 5.51K | 5.45K | 5.48K | 0.43% | 188600 |
| May 27, 2025 | 5.36K | 5.47K | 5.36K | 5.45K | 1.77% | 257700 |
| May 23, 2025 | 5.28K | 5.34K | 5.27K | 5.33K | 0.99% | 152400 |
| May 22, 2025 | 5.30K | 5.35K | 5.29K | 5.34K | 0.84% | 136000 |
| May 21, 2025 | 5.29K | 5.33K | 5.26K | 5.29K | 0.13% | 130900 |
| May 20, 2025 | 5.33K | 5.37K | 5.29K | 5.31K | -0.42% | 178400 |
| May 19, 2025 | 5.32K | 5.38K | 5.23K | 5.38K | 1.18% | 158700 |
| May 16, 2025 | 5.27K | 5.33K | 5.22K | 5.32K | 0.95% | 200500 |
| May 15, 2025 | 5.21K | 5.29K | 5.21K | 5.24K | 0.46% | 155600 |
| May 14, 2025 | 5.26K | 5.29K | 5.18K | 5.22K | -0.80% | 195500 |
| May 13, 2025 | 5.16K | 5.30K | 5.15K | 5.26K | 1.94% | 253600 |
| May 12, 2025 | 5.18K | 5.23K | 5.09K | 5.19K | 0.30% | 293800 |
| May 09, 2025 | 5.14K | 5.15K | 5.04K | 5.07K | -1.33% | 228400 |
| May 08, 2025 | 5.20K | 5.24K | 5.17K | 5.17K | -0.69% | 209100 |
| May 07, 2025 | 5.16K | 5.23K | 5.13K | 5.20K | 0.63% | 157400 |
| May 06, 2025 | 5.19K | 5.22K | 5.15K | 5.16K | -0.54% | 182700 |
| May 05, 2025 | 5.18K | 5.25K | 5.18K | 5.19K | 0.31% | 192500 |