Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.14K | 5.15K | 5.04K | 5.07K | -1.33% | 228400 |
| May 08, 2025 | 5.20K | 5.24K | 5.17K | 5.17K | -0.69% | 209100 |
| May 07, 2025 | 5.16K | 5.23K | 5.13K | 5.20K | 0.63% | 157400 |
| May 06, 2025 | 5.19K | 5.22K | 5.15K | 5.16K | -0.54% | 182700 |
| May 05, 2025 | 5.18K | 5.25K | 5.18K | 5.19K | 0.31% | 192500 |
| May 02, 2025 | 5.18K | 5.23K | 5.12K | 5.20K | 0.46% | 270900 |
| May 01, 2025 | 5.00K | 5.16K | 4.97K | 5.10K | 1.98% | 311600 |
| Apr 30, 2025 | 4.73K | 5.12K | 4.72K | 5.10K | 7.76% | 458000 |
| Apr 29, 2025 | 4.85K | 4.93K | 4.84K | 4.91K | 1.22% | 372300 |
| Apr 28, 2025 | 4.88K | 4.92K | 4.82K | 4.89K | 0.20% | 232900 |
| Apr 25, 2025 | 4.83K | 4.88K | 4.79K | 4.84K | 0.20% | 189600 |
| Apr 24, 2025 | 4.71K | 4.84K | 4.69K | 4.83K | 2.59% | 238000 |
| Apr 23, 2025 | 4.72K | 4.80K | 4.67K | 4.73K | 0.24% | 237900 |
| Apr 22, 2025 | 4.47K | 4.61K | 4.46K | 4.60K | 2.98% | 236300 |
| Apr 21, 2025 | 4.57K | 4.58K | 4.37K | 4.44K | -2.83% | 235500 |
| Apr 17, 2025 | 4.59K | 4.60K | 4.52K | 4.57K | -0.29% | 216800 |
| Apr 16, 2025 | 4.57K | 4.63K | 4.49K | 4.54K | -0.72% | 248800 |
| Apr 15, 2025 | 4.60K | 4.62K | 4.52K | 4.61K | 0.27% | 215700 |
| Apr 14, 2025 | 4.70K | 4.70K | 4.55K | 4.56K | -3.08% | 288100 |