Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 167.54 | 171.91 | 164.89 | 165.84 | -1.01% | 7507360 |
| Jun 04, 2026 | 168.50 | 171.22 | 166.36 | 167.49 | -0.60% | 6666200 |
| Jun 03, 2026 | 165.71 | 168.42 | 164.45 | 164.78 | -0.56% | 6981100 |
| Jun 02, 2026 | 167.54 | 168.23 | 162.42 | 167.21 | -0.20% | 7011700 |
| Jun 01, 2026 | 168.69 | 171.25 | 164.89 | 169.25 | 0.33% | 6638700 |
| May 29, 2026 | 170.29 | 170.50 | 167.22 | 167.43 | -1.68% | 8488900 |
| May 28, 2026 | 167.11 | 169.94 | 166.61 | 169.82 | 1.62% | 7322100 |
| May 27, 2026 | 165.01 | 170.51 | 165 | 168.37 | 2.04% | 9931800 |
| May 26, 2026 | 162.85 | 166.24 | 162.11 | 163.30 | 0.28% | 6369700 |
| May 22, 2026 | 159.18 | 162.80 | 159 | 161.06 | 1.18% | 7379700 |
| May 21, 2026 | 155.25 | 160.42 | 153.51 | 159.68 | 2.85% | 7470500 |
| May 20, 2026 | 153.45 | 158.23 | 150.14 | 156.95 | 2.28% | 8111300 |
| May 19, 2026 | 153.37 | 160.91 | 153.37 | 154.54 | 0.76% | 8389800 |
| May 18, 2026 | 155.64 | 156.83 | 153.12 | 155.07 | -0.37% | 6976300 |
| May 15, 2026 | 154.94 | 156.65 | 153.05 | 154.13 | -0.52% | 6777000 |
| May 14, 2026 | 154.93 | 158.19 | 153.97 | 154.48 | -0.29% | 5678600 |
| May 13, 2026 | 158.20 | 158.94 | 154.77 | 155.03 | -2.00% | 6829800 |
| May 12, 2026 | 158.43 | 161.19 | 157.86 | 160.56 | 1.34% | 6892500 |
| May 11, 2026 | 164.10 | 165.31 | 156.07 | 157.80 | -3.84% | 10544300 |
| May 08, 2026 | 169.20 | 170.56 | 165.62 | 165.93 | -1.93% | 8861000 |
| May 07, 2026 | 168.25 | 173.72 | 167.55 | 171.28 | 1.80% | 8120900 |
| May 06, 2026 | 173.23 | 175.52 | 168.22 | 168.32 | -2.83% | 9043500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.