Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 176.61 | 176.78 | 171.53 | 173.92 | -1.52% | 5783000 |
| Sep 10, 2026 | 172.04 | 176.91 | 171.10 | 174.33 | 1.33% | 6423700 |
| Sep 09, 2026 | 176.37 | 177.55 | 170.12 | 173.43 | -1.67% | 12076800 |
| Sep 08, 2026 | 191.58 | 192 | 179.53 | 180.30 | -5.89% | 10892400 |
| Sep 04, 2026 | 193.99 | 195.55 | 192.19 | 193.29 | -0.36% | 6320100 |
| Sep 03, 2026 | 200.59 | 203.26 | 194.68 | 195.13 | -2.72% | 7376000 |
| Sep 02, 2026 | 196.67 | 200.62 | 195.73 | 199.60 | 1.49% | 4845800 |
| Sep 01, 2026 | 198.40 | 201.43 | 195.15 | 195.69 | -1.37% | 5301200 |
| Aug 31, 2026 | 203.98 | 203.98 | 198.85 | 199.09 | -2.40% | 5055400 |
| Aug 28, 2026 | 203.58 | 207.56 | 203.06 | 205.63 | 1.01% | 3591700 |
| Aug 27, 2026 | 207.56 | 207.76 | 201.76 | 202.56 | -2.41% | 5418300 |
| Aug 26, 2026 | 214.45 | 215.59 | 208.06 | 208.89 | -2.59% | 4008900 |
| Aug 25, 2026 | 214.10 | 217.32 | 211.87 | 213.78 | -0.15% | 5530500 |
| Aug 24, 2026 | 210.84 | 215.05 | 210.79 | 213.36 | 1.20% | 4911300 |
| Aug 21, 2026 | 210.04 | 211.63 | 206.29 | 209.62 | -0.20% | 4502800 |
| Aug 20, 2026 | 212 | 213 | 209.51 | 209.87 | -1.00% | 3852800 |
| Aug 19, 2026 | 208.20 | 216.42 | 207.44 | 213 | 2.31% | 5144600 |
| Aug 18, 2026 | 205.75 | 211.64 | 204.81 | 208.25 | 1.22% | 4536300 |
| Aug 17, 2026 | 210.83 | 213.49 | 204.02 | 204.76 | -2.88% | 5954900 |
| Aug 14, 2026 | 212.56 | 214.93 | 211.71 | 212.06 | -0.24% | 4105500 |
| Aug 13, 2026 | 213 | 214.38 | 208.53 | 213.34 | 0.16% | 3684100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.