Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 158.14 | 161.19 | 157.89 | 159.84 | 1.07% | 453992 |
| May 11, 2026 | 164.10 | 165.31 | 156.07 | 157.80 | -3.84% | 9071584 |
| May 08, 2026 | 169.20 | 170.56 | 165.62 | 165.93 | -1.93% | 8861000 |
| May 07, 2026 | 168.25 | 173.72 | 167.55 | 171.28 | 1.80% | 8120900 |
| May 06, 2026 | 173.23 | 175.52 | 168.22 | 168.32 | -2.83% | 9043500 |
| May 05, 2026 | 165.25 | 169.08 | 164.05 | 167.63 | 1.44% | 8002100 |
| May 04, 2026 | 170 | 170.86 | 165.21 | 165.58 | -2.60% | 5568200 |
| May 01, 2026 | 169.03 | 171.58 | 168.15 | 169.63 | 0.35% | 5444300 |
| Apr 30, 2026 | 174.38 | 175.94 | 167.20 | 168.36 | -3.45% | 8644800 |
| Apr 29, 2026 | 164.54 | 176.83 | 164.23 | 173.98 | 5.74% | 12303600 |
| Apr 28, 2026 | 177.99 | 178.94 | 173 | 173.38 | -2.59% | 10931200 |
| Apr 27, 2026 | 178.29 | 181.47 | 177.11 | 177.52 | -0.43% | 5734300 |
| Apr 24, 2026 | 176.64 | 182.09 | 176.20 | 180.25 | 2.04% | 6320600 |
| Apr 23, 2026 | 178.91 | 180.50 | 174.53 | 176.75 | -1.21% | 6009900 |
| Apr 22, 2026 | 190.56 | 191.01 | 177.90 | 179.40 | -5.86% | 9374700 |
| Apr 21, 2026 | 191.45 | 193.92 | 189.17 | 190.86 | -0.31% | 4282700 |
| Apr 20, 2026 | 190.60 | 192.91 | 189.09 | 192.03 | 0.75% | 5372200 |
| Apr 17, 2026 | 188.56 | 192.76 | 188 | 192.01 | 1.83% | 7881200 |
| Apr 16, 2026 | 186.57 | 188.17 | 184.14 | 184.56 | -1.08% | 5853000 |
| Apr 15, 2026 | 183.33 | 186.60 | 182.33 | 185.69 | 1.29% | 5933400 |
| Apr 14, 2026 | 178.26 | 182.55 | 178 | 181.12 | 1.60% | 5523000 |
| Apr 13, 2026 | 170.71 | 177.76 | 170.59 | 177.25 | 3.83% | 5825300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.