Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.46K | 5.52K | 5.44K | 5.46K | -0.05% | 128800 |
| Sep 11, 2025 | 5.47K | 5.54K | 5.41K | 5.50K | 0.42% | 179800 |
| Sep 10, 2025 | 5.56K | 5.56K | 5.38K | 5.47K | -1.60% | 249700 |
| Sep 09, 2025 | 5.55K | 5.60K | 5.52K | 5.57K | 0.45% | 158800 |
| Sep 08, 2025 | 5.53K | 5.64K | 5.51K | 5.57K | 0.75% | 214000 |
| Sep 05, 2025 | 5.59K | 5.65K | 5.46K | 5.51K | -1.58% | 202400 |
| Sep 04, 2025 | 5.57K | 5.60K | 5.45K | 5.59K | 0.28% | 220400 |
| Sep 03, 2025 | 5.52K | 5.60K | 5.49K | 5.58K | 1.05% | 189800 |
| Sep 02, 2025 | 5.58K | 5.58K | 5.46K | 5.51K | -1.29% | 244600 |
| Aug 29, 2025 | 5.63K | 5.63K | 5.59K | 5.60K | -0.62% | 138900 |
| Aug 28, 2025 | 5.63K | 5.67K | 5.60K | 5.65K | 0.39% | 167900 |
| Aug 27, 2025 | 5.68K | 5.69K | 5.58K | 5.62K | -1.07% | 151200 |
| Aug 26, 2025 | 5.70K | 5.73K | 5.64K | 5.71K | 0.08% | 170900 |
| Aug 25, 2025 | 5.71K | 5.77K | 5.70K | 5.70K | -0.08% | 115600 |
| Aug 22, 2025 | 5.73K | 5.80K | 5.67K | 5.72K | -0.08% | 195500 |
| Aug 21, 2025 | 5.65K | 5.71K | 5.60K | 5.71K | 1.11% | 156300 |
| Aug 20, 2025 | 5.58K | 5.65K | 5.58K | 5.64K | 1.00% | 175500 |
| Aug 19, 2025 | 5.54K | 5.60K | 5.53K | 5.58K | 0.81% | 199800 |
| Aug 18, 2025 | 5.45K | 5.54K | 5.42K | 5.53K | 1.52% | 169500 |
| Aug 15, 2025 | 5.51K | 5.51K | 5.44K | 5.45K | -1.09% | 158000 |
| Aug 14, 2025 | 5.47K | 5.52K | 5.42K | 5.48K | 0.33% | 179800 |