Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 5.13K | 5.18K | 5.08K | 5.15K | 0.32% | 225500 |
| Oct 23, 2025 | 5.26K | 5.26K | 5.08K | 5.09K | -3.13% | 310700 |
| Oct 22, 2025 | 5.33K | 5.33K | 5.21K | 5.23K | -1.83% | 195800 |
| Oct 21, 2025 | 5.14K | 5.31K | 5.11K | 5.29K | 2.84% | 304500 |
| Oct 20, 2025 | 5.11K | 5.17K | 5.08K | 5.14K | 0.71% | 299100 |
| Oct 17, 2025 | 4.95K | 5.08K | 4.92K | 5.07K | 2.45% | 292300 |
| Oct 16, 2025 | 5.06K | 5.09K | 4.93K | 4.95K | -2.12% | 305700 |
| Oct 15, 2025 | 5.29K | 5.29K | 5.06K | 5.08K | -3.99% | 275000 |
| Oct 14, 2025 | 5.21K | 5.32K | 5.20K | 5.28K | 1.35% | 207000 |
| Oct 13, 2025 | 5.20K | 5.26K | 5.17K | 5.25K | 0.96% | 204700 |
| Oct 10, 2025 | 5.19K | 5.24K | 5.13K | 5.16K | -0.56% | 196900 |
| Oct 09, 2025 | 5.08K | 5.21K | 5.04K | 5.19K | 2.15% | 222500 |
| Oct 08, 2025 | 5.22K | 5.24K | 5.11K | 5.13K | -1.76% | 289100 |
| Oct 07, 2025 | 5.42K | 5.42K | 5.19K | 5.24K | -3.32% | 264600 |
| Oct 06, 2025 | 5.37K | 5.62K | 5.26K | 5.42K | 0.97% | 353900 |
| Oct 03, 2025 | 5.45K | 5.47K | 5.37K | 5.42K | -0.58% | 269600 |
| Oct 02, 2025 | 5.33K | 5.43K | 5.30K | 5.42K | 1.86% | 208500 |
| Oct 01, 2025 | 5.35K | 5.38K | 5.25K | 5.35K | -0.03% | 324200 |
| Sep 30, 2025 | 5.43K | 5.46K | 5.35K | 5.40K | -0.51% | 197500 |
| Sep 29, 2025 | 5.57K | 5.59K | 5.45K | 5.45K | -2.10% | 237300 |
| Sep 26, 2025 | 5.58K | 5.59K | 5.48K | 5.55K | -0.55% | 162300 |