Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.14K | 4.20K | 4.07K | 4.19K | 1.21% | 234100 |
| Apr 01, 2026 | 4.22K | 4.25K | 4.05K | 4.18K | -0.77% | 352300 |
| Mar 31, 2026 | 4.14K | 4.24K | 4.07K | 4.21K | 1.77% | 378500 |
| Mar 30, 2026 | 4.07K | 4.16K | 4.05K | 4.12K | 1.29% | 409000 |
| Mar 27, 2026 | 4.20K | 4.20K | 4.03K | 4.06K | -3.26% | 359000 |
| Mar 26, 2026 | 4.23K | 4.28K | 4.18K | 4.21K | -0.34% | 324800 |
| Mar 25, 2026 | 4.30K | 4.37K | 4.18K | 4.24K | -1.41% | 249500 |
| Mar 24, 2026 | 4.36K | 4.39K | 4.27K | 4.29K | -1.70% | 343100 |
| Mar 23, 2026 | 4.41K | 4.44K | 4.37K | 4.40K | -0.25% | 333800 |
| Mar 20, 2026 | 4.29K | 4.33K | 4.26K | 4.32K | 0.71% | 477400 |
| Mar 19, 2026 | 4.38K | 4.44K | 4.26K | 4.29K | -1.95% | 239500 |
| Mar 18, 2026 | 4.40K | 4.48K | 4.38K | 4.38K | -0.47% | 257900 |
| Mar 17, 2026 | 4.38K | 4.48K | 4.35K | 4.44K | 1.48% | 331100 |
| Mar 16, 2026 | 4.27K | 4.34K | 4.25K | 4.29K | 0.64% | 201800 |
| Mar 13, 2026 | 4.26K | 4.32K | 4.24K | 4.24K | -0.33% | 229000 |
| Mar 12, 2026 | 4.27K | 4.35K | 4.21K | 4.22K | -1.33% | 258500 |
| Mar 11, 2026 | 4.38K | 4.43K | 4.28K | 4.32K | -1.26% | 256800 |
| Mar 10, 2026 | 4.41K | 4.43K | 4.28K | 4.37K | -0.92% | 384500 |
| Mar 09, 2026 | 4.46K | 4.49K | 4.34K | 4.44K | -0.47% | 518400 |
| Mar 06, 2026 | 4.52K | 4.58K | 4.45K | 4.55K | 0.72% | 382200 |
| Mar 05, 2026 | 4.51K | 4.63K | 4.47K | 4.61K | 2.27% | 812500 |
| Mar 04, 2026 | 4.15K | 4.32K | 4.13K | 4.25K | 2.59% | 418800 |
| Mar 03, 2026 | 4.12K | 4.19K | 4.07K | 4.15K | 0.94% | 438300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.