Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 5.65K | 5.71K | 5.61K | 5.71K | 1.11% | 155595 |
| Aug 20, 2025 | 5.58K | 5.65K | 5.58K | 5.64K | 1.00% | 175500 |
| Aug 19, 2025 | 5.54K | 5.60K | 5.53K | 5.58K | 0.81% | 199800 |
| Aug 18, 2025 | 5.45K | 5.54K | 5.42K | 5.53K | 1.52% | 169500 |
| Aug 15, 2025 | 5.51K | 5.51K | 5.44K | 5.45K | -1.09% | 158000 |
| Aug 14, 2025 | 5.47K | 5.52K | 5.42K | 5.48K | 0.33% | 179800 |
| Aug 13, 2025 | 5.48K | 5.48K | 5.40K | 5.45K | -0.65% | 190500 |
| Aug 12, 2025 | 5.36K | 5.47K | 5.36K | 5.46K | 1.81% | 144500 |
| Aug 11, 2025 | 5.38K | 5.43K | 5.35K | 5.36K | -0.33% | 174900 |
| Aug 08, 2025 | 5.45K | 5.45K | 5.37K | 5.41K | -0.88% | 188800 |
| Aug 07, 2025 | 5.55K | 5.59K | 5.41K | 5.43K | -2.12% | 202600 |
| Aug 06, 2025 | 5.47K | 5.54K | 5.42K | 5.54K | 1.13% | 199000 |
| Aug 05, 2025 | 5.50K | 5.51K | 5.41K | 5.46K | -0.84% | 221800 |
| Aug 04, 2025 | 5.41K | 5.48K | 5.34K | 5.48K | 1.18% | 236900 |
| Aug 01, 2025 | 5.48K | 5.48K | 5.34K | 5.39K | -1.70% | 199600 |
| Jul 31, 2025 | 5.63K | 5.66K | 5.49K | 5.50K | -2.15% | 288400 |
| Jul 30, 2025 | 5.49K | 5.69K | 5.43K | 5.61K | 2.24% | 371400 |
| Jul 29, 2025 | 5.70K | 5.70K | 5.54K | 5.59K | -1.85% | 324400 |
| Jul 28, 2025 | 5.64K | 5.69K | 5.58K | 5.68K | 0.71% | 225600 |
| Jul 25, 2025 | 5.68K | 5.68K | 5.62K | 5.63K | -0.81% | 184800 |
| Jul 24, 2025 | 5.75K | 5.76K | 5.64K | 5.65K | -1.67% | 172500 |
| Jul 23, 2025 | 5.77K | 5.77K | 5.68K | 5.74K | -0.51% | 149500 |
| Jul 22, 2025 | 5.72K | 5.79K | 5.68K | 5.78K | 0.97% | 143600 |