Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.65K | 5.68K | 5.63K | 5.66K | 0.09% | 169000 |
| Jul 15, 2025 | 5.74K | 5.79K | 5.64K | 5.68K | -1.19% | 163700 |
| Jul 14, 2025 | 5.70K | 5.77K | 5.69K | 5.77K | 1.21% | 134100 |
| Jul 11, 2025 | 5.69K | 5.73K | 5.66K | 5.72K | 0.43% | 150900 |
| Jul 10, 2025 | 5.72K | 5.77K | 5.66K | 5.72K | -0.06% | 169200 |
| Jul 09, 2025 | 5.76K | 5.77K | 5.65K | 5.67K | -1.60% | 185000 |
| Jul 08, 2025 | 5.82K | 5.84K | 5.68K | 5.71K | -1.75% | 236900 |
| Jul 07, 2025 | 5.73K | 5.82K | 5.71K | 5.82K | 1.58% | 176000 |
| Jul 03, 2025 | 5.70K | 5.76K | 5.65K | 5.72K | 0.34% | 131200 |
| Jul 02, 2025 | 5.69K | 5.71K | 5.64K | 5.70K | 0.21% | 211400 |
| Jul 01, 2025 | 5.74K | 5.80K | 5.68K | 5.73K | -0.18% | 226100 |
| Jun 30, 2025 | 5.70K | 5.80K | 5.69K | 5.79K | 1.49% | 287700 |
| Jun 27, 2025 | 5.62K | 5.71K | 5.61K | 5.69K | 1.34% | 297600 |
| Jun 26, 2025 | 5.52K | 5.63K | 5.50K | 5.60K | 1.36% | 219300 |
| Jun 25, 2025 | 5.47K | 5.52K | 5.44K | 5.49K | 0.37% | 177300 |
| Jun 24, 2025 | 5.39K | 5.52K | 5.38K | 5.48K | 1.71% | 234000 |
| Jun 23, 2025 | 5.34K | 5.35K | 5.24K | 5.33K | -0.13% | 175600 |
| Jun 20, 2025 | 5.38K | 5.38K | 5.28K | 5.30K | -1.38% | 441900 |
| Jun 18, 2025 | 5.31K | 5.35K | 5.28K | 5.29K | -0.39% | 181000 |
| Jun 17, 2025 | 5.31K | 5.39K | 5.29K | 5.30K | -0.22% | 196200 |