Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.31K | 5.36K | 5.29K | 5.30K | -0.14% | 201790 |
| Dec 11, 2025 | 5.28K | 5.36K | 5.24K | 5.28K | 0.06% | 246700 |
| Dec 10, 2025 | 5.17K | 5.37K | 5.06K | 5.28K | 2.00% | 457800 |
| Dec 09, 2025 | 5.15K | 5.23K | 5.00K | 5.20K | 0.81% | 339700 |
| Dec 08, 2025 | 5.19K | 5.21K | 5.12K | 5.18K | -0.22% | 304000 |
| Dec 05, 2025 | 5.04K | 5.20K | 5.02K | 5.20K | 3.21% | 303800 |
| Dec 04, 2025 | 5.07K | 5.08K | 5.02K | 5.03K | -0.75% | 186300 |
| Dec 03, 2025 | 5.09K | 5.17K | 5.04K | 5.05K | -0.90% | 205200 |
| Dec 02, 2025 | 4.91K | 5.18K | 4.90K | 5.14K | 4.69% | 433500 |
| Dec 01, 2025 | 4.91K | 4.95K | 4.89K | 4.89K | -0.41% | 246600 |
| Nov 28, 2025 | 4.90K | 4.95K | 4.89K | 4.91K | 0.20% | 133300 |
| Nov 26, 2025 | 4.90K | 4.95K | 4.89K | 4.91K | 0.25% | 283700 |
| Nov 25, 2025 | 4.88K | 4.95K | 4.87K | 4.91K | 0.49% | 335200 |
| Nov 24, 2025 | 4.83K | 4.90K | 4.81K | 4.88K | 0.87% | 402200 |
| Nov 21, 2025 | 4.60K | 4.80K | 4.60K | 4.77K | 3.64% | 476600 |
| Nov 20, 2025 | 4.67K | 4.71K | 4.57K | 4.58K | -1.92% | 361700 |
| Nov 19, 2025 | 4.77K | 4.79K | 4.66K | 4.69K | -1.66% | 346200 |
| Nov 18, 2025 | 4.80K | 4.86K | 4.76K | 4.78K | -0.32% | 325600 |
| Nov 17, 2025 | 5.03K | 5.09K | 4.77K | 4.80K | -4.49% | 417500 |
Access
/time_series
data via our API — starting from the
Basic plan.