Historical data
Splits
| Date | Description |
|---|---|
| Apr 06, 2026 | 25-for-1 split |
| Jun 16, 2003 | 1-for-6 split |
United States
opens in 1d 8h 56m
- 005930 259,500.00 -3.53%
- 0700 429.20 0.85%
- 2330 2,420.00 -1.22%
- ASML 1,478.40 0.28%
- AZN 11,708.00 -0.43%
- ETH/USD 2,522.48 -0.14%
- EUR/USD 1.16 0.02%
- MC 415.30 2.16%
- NESN 77.55 -0.24%
- USD/JPY 153.57 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 259,500.00 -3.53%
- 0700 429.20 0.85%
- 2330 2,420.00 -1.22%
- ASML 1,478.40 0.28%
- AZN 11,708.00 -0.43%
- ETH/USD 2,522.48 -0.14%
- EUR/USD 1.16 0.02%
- MC 415.30 2.16%
- NESN 77.55 -0.24%
- USD/JPY 153.57 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 3 hours 26 minutes
Main market opens in 1 day 8 hours 56 minutes
00:33
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Booking Holdings Inc.
173.92000
USD
0.41
0.24%
Last update Sep 11, 3:59 PM EDT
Day range
Previous close
174.33000
Open
176.61000
Access this stock data via API
Subscribe
Booking Holdings Inc.
173.92
0.41
0.24%
Market closed
Pre-market opens in 1 day 3 hours 26 minutes
Main market opens in 1 day 8 hours 56 minutes
00:33
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).