Historical data
Splits
| Date | Description |
|---|---|
| Apr 06, 2026 | 25-for-1 split |
| Jun 16, 2003 | 1-for-6 split |
United States
closing in 1h 3m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,282.64 -2.45%
- EUR/USD 1.17 -0.36%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.62 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,282.64 -2.45%
- EUR/USD 1.17 -0.36%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.62 0.25%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 3 minutes
14:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Booking Holdings Inc.
160.905
USD
3.105
1.97%
Last update May 12, 2:54 PM EDT
Day range
Previous close
157.80000
Open
158.14
Access this stock data via API
Subscribe
Booking Holdings Inc.
160.91
3.11
1.97%
Main market
Exchange is currently active.
Closing in 1 hour 3 minutes
14:56
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).