Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 77.10 | 77.91 | 76.84 | 77.48 | 0.49% | 60653 |
| May 05, 2026 | 75.58 | 76.03 | 75.39 | 75.87 | 0.38% | 239212 |
| May 04, 2026 | 75.95 | 76.00 | 74.87 | 75.22 | -0.95% | 148419 |
| Apr 30, 2026 | 76.38 | 77.10 | 76.20 | 76.48 | 0.14% | 160181 |
| Apr 29, 2026 | 76.08 | 76.11 | 74.90 | 75.46 | -0.82% | 272208 |
| Apr 28, 2026 | 77.00 | 77.00 | 75.63 | 75.79 | -1.57% | 191005 |
| Apr 27, 2026 | 78.00 | 78.03 | 77.18 | 77.37 | -0.80% | 52934 |
| Apr 24, 2026 | 77.67 | 78.48 | 77.55 | 78.23 | 0.72% | 76354 |
| Apr 23, 2026 | 78.15 | 78.72 | 77.80 | 78.42 | 0.35% | 88224 |
| Apr 22, 2026 | 78.76 | 78.80 | 78.26 | 78.29 | -0.60% | 58446 |
| Apr 21, 2026 | 78.71 | 79.13 | 77.93 | 78.32 | -0.50% | 92399 |
| Apr 20, 2026 | 79.10 | 79.56 | 78.90 | 79.12 | 0.03% | 105443 |
| Apr 17, 2026 | 78.90 | 80.14 | 78.70 | 80.05 | 1.46% | 335155 |
| Apr 16, 2026 | 79.39 | 79.48 | 78.68 | 79.14 | -0.32% | 155540 |
| Apr 15, 2026 | 79.17 | 79.51 | 78.85 | 78.93 | -0.30% | 133578 |
| Apr 14, 2026 | 78.79 | 79.18 | 78.20 | 79.12 | 0.43% | 234723 |
| Apr 13, 2026 | 78.65 | 78.66 | 77.93 | 78.09 | -0.71% | 101119 |
| Apr 10, 2026 | 78.88 | 79.25 | 78.57 | 78.93 | 0.06% | 150860 |
| Apr 09, 2026 | 78.47 | 79.48 | 78.33 | 79.48 | 1.29% | 125901 |
| Apr 08, 2026 | 79.97 | 80 | 78.56 | 78.97 | -1.25% | 285821 |
| Apr 07, 2026 | 78.22 | 78.74 | 77.33 | 77.96 | -0.33% | 163930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.