Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 74.11 | 74.11 | 72.42 | 73.03 | -1.46% | 175930 |
| Aug 31, 2026 | 74.32 | 74.64 | 73.88 | 73.98 | -0.46% | 147296 |
| Aug 28, 2026 | 76.74 | 77.07 | 75.80 | 76.20 | -0.70% | 131602 |
| Aug 27, 2026 | 76.64 | 76.66 | 75.98 | 76.55 | -0.11% | 90538 |
| Aug 26, 2026 | 77.12 | 77.12 | 76.33 | 76.53 | -0.76% | 88578 |
| Aug 25, 2026 | 77.22 | 77.29 | 76.55 | 77.29 | 0.08% | 92103 |
| Aug 24, 2026 | 77.23 | 77.78 | 77 | 77.69 | 0.60% | 219277 |
| Aug 21, 2026 | 75.69 | 76.54 | 75.61 | 76.54 | 1.12% | 202424 |
| Aug 20, 2026 | 74.53 | 75.39 | 73.93 | 75.16 | 0.85% | 314587 |
| Aug 19, 2026 | 72.75 | 74.68 | 72.75 | 74.61 | 2.56% | 123728 |
| Aug 18, 2026 | 73.75 | 73.79 | 72.92 | 73.04 | -0.96% | 235678 |
| Aug 17, 2026 | 73.66 | 74.12 | 73.25 | 74.04 | 0.52% | 96456 |
| Aug 14, 2026 | 72.85 | 73.62 | 72.77 | 73.50 | 0.89% | 59872 |
| Aug 13, 2026 | 73.76 | 74.00 | 73.26 | 73.38 | -0.52% | 100545 |
| Aug 12, 2026 | 74.02 | 74.51 | 73.75 | 74.28 | 0.35% | 155928 |
| Aug 11, 2026 | 73.36 | 73.98 | 73.27 | 73.61 | 0.34% | 119402 |
| Aug 10, 2026 | 73.13 | 73.16 | 72.55 | 73.10 | -0.04% | 127201 |
| Aug 07, 2026 | 72.33 | 73.24 | 72.13 | 73.03 | 0.97% | 158719 |
| Aug 06, 2026 | 71.52 | 72 | 71.16 | 71.53 | 0.01% | 141443 |
| Aug 05, 2026 | 70.11 | 71.65 | 69.80 | 71.53 | 2.03% | 207789 |
| Aug 04, 2026 | 68.51 | 68.90 | 68.20 | 68.70 | 0.27% | 165272 |
| Aug 03, 2026 | 68.36 | 68.40 | 67.64 | 68.04 | -0.47% | 175945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.