Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 72.52 | 72.61 | 71.52 | 71.57 | -1.31% | 101334 |
| Jun 17, 2026 | 72.35 | 73.01 | 72.20 | 72.94 | 0.82% | 71710 |
| Jun 16, 2026 | 72.44 | 72.83 | 72.23 | 72.32 | -0.17% | 66509 |
| Jun 15, 2026 | 72.09 | 72.95 | 72.07 | 72.81 | 1.00% | 234561 |
| Jun 12, 2026 | 70.10 | 70.91 | 70 | 70.74 | 0.91% | 155278 |
| Jun 11, 2026 | 68.81 | 69.13 | 68.25 | 68.71 | -0.15% | 250623 |
| Jun 10, 2026 | 70.66 | 70.66 | 69.12 | 69.31 | -1.90% | 303838 |
| Jun 09, 2026 | 72.82 | 73.07 | 71.76 | 71.76 | -1.46% | 115863 |
| Jun 08, 2026 | 72.44 | 73 | 72.10 | 72.87 | 0.59% | 183387 |
| Jun 05, 2026 | 74.36 | 74.61 | 72.96 | 73.08 | -1.72% | 243890 |
| Jun 04, 2026 | 74.70 | 75.23 | 74.40 | 74.68 | -0.03% | 185727 |
| Jun 03, 2026 | 74.59 | 74.67 | 74.03 | 74.22 | -0.49% | 225006 |
| Jun 02, 2026 | 75.59 | 75.64 | 74.88 | 75.16 | -0.56% | 178774 |
| Jun 01, 2026 | 75 | 75.18 | 74.33 | 74.75 | -0.34% | 108521 |
| May 29, 2026 | 75.27 | 76.33 | 75.19 | 76.06 | 1.06% | 291822 |
| May 28, 2026 | 73.31 | 74.64 | 73.16 | 74.64 | 1.82% | 130293 |
| May 27, 2026 | 74.75 | 74.97 | 73.36 | 74 | -1.00% | 184487 |
| May 26, 2026 | 75.59 | 75.69 | 75.09 | 75.23 | -0.48% | 80775 |
| May 25, 2026 | 76.07 | 76.25 | 75.86 | 76.15 | 0.11% | 68769 |
| May 22, 2026 | 75.66 | 75.84 | 75.16 | 75.60 | -0.08% | 99646 |
| May 21, 2026 | 75.50 | 75.76 | 75.20 | 75.49 | -0.01% | 74028 |
| May 20, 2026 | 74.92 | 75.89 | 74.83 | 75.67 | 1.01% | 74719 |
| May 19, 2026 | 75.86 | 76.01 | 74.68 | 75.28 | -0.76% | 118511 |
Access
/time_series
data via our API — starting from the
Basic plan and above.