Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 74.75 | 74.97 | 73.36 | 74 | -1.00% | 184487 |
| May 26, 2026 | 75.59 | 75.69 | 75.09 | 75.23 | -0.48% | 80775 |
| May 25, 2026 | 76.07 | 76.25 | 75.86 | 76.15 | 0.11% | 68769 |
| May 22, 2026 | 75.66 | 75.84 | 75.16 | 75.60 | -0.08% | 99646 |
| May 21, 2026 | 75.50 | 75.76 | 75.20 | 75.49 | -0.01% | 74028 |
| May 20, 2026 | 74.92 | 75.89 | 74.83 | 75.67 | 1.01% | 74719 |
| May 19, 2026 | 75.86 | 76.01 | 74.68 | 75.28 | -0.76% | 118511 |
| May 18, 2026 | 75.80 | 76.32 | 75.60 | 75.63 | -0.23% | 141642 |
| May 15, 2026 | 76.40 | 76.44 | 75.31 | 75.88 | -0.69% | 197478 |
| May 14, 2026 | 77.81 | 78.12 | 77.50 | 77.90 | 0.12% | 46037 |
| May 13, 2026 | 77.82 | 78.04 | 77.41 | 77.79 | -0.03% | 50886 |
| May 12, 2026 | 77.50 | 77.80 | 76.78 | 77.09 | -0.53% | 69349 |
| May 11, 2026 | 77.17 | 78.15 | 76.70 | 77.93 | 0.98% | 117164 |
| May 08, 2026 | 78.07 | 78.24 | 77.56 | 77.67 | -0.51% | 83205 |
| May 07, 2026 | 78.17 | 78.49 | 77.89 | 78.24 | 0.08% | 171067 |
| May 06, 2026 | 77.20 | 77.91 | 76.84 | 77.48 | 0.37% | 172691 |
| May 05, 2026 | 75.58 | 76.03 | 75.39 | 75.87 | 0.38% | 239380 |
| May 04, 2026 | 75.95 | 76.00 | 74.87 | 75.22 | -0.95% | 148419 |
| Apr 30, 2026 | 76.38 | 77.10 | 76.20 | 76.48 | 0.14% | 160181 |
| Apr 29, 2026 | 76.08 | 76.11 | 74.90 | 75.46 | -0.82% | 272208 |
| Apr 28, 2026 | 77.00 | 77.00 | 75.63 | 75.79 | -1.57% | 191005 |
| Apr 27, 2026 | 78.00 | 78.03 | 77.18 | 77.37 | -0.80% | 52934 |
Access
/time_series
data via our API — starting from the
Basic plan and above.