Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 69.30 | 69.30 | 67.55 | 67.83 | -2.12% | 398818 |
| Nov 11, 2026 | 70.57 | 70.66 | 69.95 | 69.96 | -0.86% | 195311 |
| Nov 10, 2026 | 71.01 | 71.07 | 69.96 | 69.96 | -1.48% | 127518 |
| Nov 09, 2026 | 71 | 71.53 | 70.93 | 71.24 | 0.34% | 92435 |
| Nov 06, 2026 | 70.33 | 70.83 | 70.10 | 70.64 | 0.43% | 163286 |
| Nov 05, 2026 | 71.15 | 71.50 | 70.42 | 71.10 | -0.07% | 175329 |
| Nov 04, 2026 | 69.59 | 69.98 | 69.41 | 69.98 | 0.56% | 247249 |
| Nov 03, 2026 | 67.60 | 68.80 | 67.50 | 68.12 | 0.76% | 185401 |
| Nov 02, 2026 | 67.63 | 68.71 | 67.30 | 68.71 | 1.60% | 374202 |
| Oct 30, 2026 | 69.00 | 69.27 | 67.62 | 67.79 | -1.77% | 381405 |
| Oct 29, 2026 | 70.15 | 70.34 | 69.70 | 69.72 | -0.62% | 206768 |
| Oct 28, 2026 | 70.57 | 70.75 | 70.26 | 70.29 | -0.40% | 140721 |
| Oct 27, 2026 | 69.53 | 70.74 | 69.39 | 70.66 | 1.63% | 121312 |
| Oct 26, 2026 | 69.47 | 69.82 | 69.22 | 69.69 | 0.32% | 196441 |
| Oct 23, 2026 | 69.47 | 69.86 | 68.87 | 69.23 | -0.35% | 189051 |
| Oct 22, 2026 | 70.58 | 70.80 | 70.10 | 70.20 | -0.54% | 234449 |
| Oct 21, 2026 | 71.12 | 71.54 | 71.10 | 71.51 | 0.55% | 68032 |
| Oct 20, 2026 | 71.41 | 71.55 | 71.08 | 71.36 | -0.07% | 336846 |
| Oct 19, 2026 | 72.32 | 72.48 | 71.64 | 71.65 | -0.93% | 114902 |
| Oct 16, 2026 | 72.14 | 72.35 | 71.68 | 72.01 | -0.18% | 54747 |
| Oct 15, 2026 | 71.59 | 72.12 | 71.58 | 71.90 | 0.43% | 142280 |
| Oct 14, 2026 | 71.82 | 71.97 | 71.16 | 71.32 | -0.70% | 156692 |
| Oct 13, 2026 | 72.65 | 72.69 | 72.10 | 72.14 | -0.71% | 56916 |
| Oct 12, 2026 | 72.48 | 72.50 | 72.09 | 72.37 | -0.14% | 190738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.