Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 71.59 | 71.88 | 71.37 | 71.44 | -0.20% | 524172 |
| Dec 16, 2025 | 70.80 | 71.36 | 70.58 | 70.95 | 0.21% | 421761 |
| Dec 15, 2025 | 71.86 | 71.95 | 70.84 | 70.88 | -1.36% | 508540 |
| Dec 12, 2025 | 70.96 | 71.97 | 70.69 | 70.81 | -0.22% | 796706 |
| Dec 11, 2025 | 69.96 | 70.38 | 69.70 | 70.35 | 0.56% | 363943 |
| Dec 10, 2025 | 70.11 | 70.16 | 69.85 | 70 | -0.16% | 230574 |
| Dec 09, 2025 | 69.82 | 70.40 | 69.77 | 70.31 | 0.69% | 276349 |
| Dec 08, 2025 | 70.10 | 70.24 | 69.74 | 70.04 | -0.08% | 237260 |
| Dec 05, 2025 | 70.35 | 70.95 | 70.10 | 70.33 | -0.03% | 316470 |
| Dec 04, 2025 | 69.80 | 70.23 | 69.59 | 70.19 | 0.57% | 245319 |
| Dec 03, 2025 | 70.12 | 70.60 | 69.87 | 70.29 | 0.24% | 309041 |
| Dec 02, 2025 | 70.43 | 70.69 | 69.67 | 70 | -0.61% | 348441 |
| Dec 01, 2025 | 71.05 | 71.18 | 70.40 | 70.73 | -0.45% | 427267 |
| Nov 28, 2025 | 69.97 | 70.60 | 69.54 | 70.46 | 0.71% | 277714 |
| Nov 27, 2025 | 69.68 | 69.77 | 69.50 | 69.56 | -0.18% | 134018 |
| Nov 26, 2025 | 69.74 | 70.01 | 69.34 | 69.66 | -0.11% | 381664 |
| Nov 25, 2025 | 69.63 | 69.79 | 69 | 69.49 | -0.21% | 595769 |
| Nov 24, 2025 | 68.46 | 69.03 | 68.36 | 69.03 | 0.83% | 270553 |
| Nov 21, 2025 | 67.79 | 68.80 | 67.77 | 68.74 | 1.40% | 633005 |
| Nov 20, 2025 | 68.30 | 69.09 | 68.10 | 68.39 | 0.13% | 633090 |
| Nov 19, 2025 | 68.46 | 69.44 | 68.39 | 68.57 | 0.15% | 368968 |
| Nov 18, 2025 | 67.29 | 68.31 | 67.24 | 68.06 | 1.14% | 377462 |
Access
/time_series
data via our API — starting from the
Basic plan.