Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 79.09 | 79.92 | 78.90 | 79.92 | 1.05% | 410966 |
| Mar 31, 2026 | 77.16 | 77.85 | 76.68 | 77.75 | 0.77% | 178744 |
| Mar 30, 2026 | 76.30 | 77.33 | 76.24 | 77 | 0.92% | 189587 |
| Mar 27, 2026 | 74.94 | 76.59 | 74.28 | 76.07 | 1.50% | 230337 |
| Mar 26, 2026 | 74.62 | 75.23 | 73.74 | 73.84 | -1.05% | 377625 |
| Mar 25, 2026 | 76.34 | 76.70 | 75.71 | 76.39 | 0.07% | 443785 |
| Mar 24, 2026 | 73.70 | 74.38 | 72.99 | 73.91 | 0.28% | 491394 |
| Mar 23, 2026 | 70.97 | 75.31 | 70.80 | 73.28 | 3.26% | 921825 |
| Mar 20, 2026 | 79.08 | 79.35 | 76.36 | 77.03 | -2.60% | 471882 |
| Mar 19, 2026 | 79.95 | 80.23 | 76.07 | 77.20 | -3.43% | 621110 |
| Mar 18, 2026 | 84.08 | 84.09 | 81.63 | 82.20 | -2.24% | 434347 |
| Mar 17, 2026 | 84.84 | 84.91 | 83.78 | 84.23 | -0.72% | 221481 |
| Mar 16, 2026 | 84.85 | 85.07 | 84.13 | 84.13 | -0.85% | 234890 |
| Mar 13, 2026 | 85.91 | 86.60 | 85.10 | 85.65 | -0.31% | 181918 |
| Mar 12, 2026 | 87.09 | 87.21 | 86.17 | 86.40 | -0.80% | 96063 |
| Mar 11, 2026 | 86.79 | 86.97 | 86.30 | 86.70 | -0.11% | 191501 |
| Mar 10, 2026 | 86.22 | 87.24 | 86.07 | 87.17 | 1.11% | 222154 |
| Mar 09, 2026 | 85.80 | 86.18 | 84.97 | 85.43 | -0.43% | 216441 |
| Mar 06, 2026 | 85.57 | 86.65 | 85.00 | 85.97 | 0.47% | 133946 |
| Mar 05, 2026 | 86.33 | 86.53 | 84.71 | 84.91 | -1.65% | 347554 |
| Mar 04, 2026 | 86.21 | 86.81 | 85.66 | 85.98 | -0.27% | 275699 |
| Mar 03, 2026 | 88.78 | 88.87 | 84.04 | 85.76 | -3.40% | 1005100 |
| Mar 02, 2026 | 89.63 | 89.84 | 87.54 | 87.86 | -1.97% | 530408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.