Historical data
No data
opens in 11h 9m
- 005930 181,100.00 -4.48%
- 0700 489.40 -1.45%
- 2330 1,825.00 -1.62%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,084.70 -2.60%
- EUR/USD 1.16 -0.23%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.21 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 181,100.00 -4.48%
- 0700 489.40 -1.45%
- 2330 1,825.00 -1.62%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,084.70 -2.60%
- EUR/USD 1.16 -0.23%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.21 0.19%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 39 minutes
Main market opens in 11 hours 9 minutes
22:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Physical Gold ETC
79.92000
EUR
2.17
2.79%
Last update Apr 1, 5:30 PM CEST
Day range
Previous close
77.75
Open
79.089996
Access this ETF data via API
Subscribe
iShares Physical Gold ETC
79.92
2.17
2.79%
Market closed
Pre-market opens in 2 hours 39 minutes
Main market opens in 4 hours 39 minutes
04:20
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).