Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.67K | 1.68K | 1.66K | 1.68K | 0.30% | 10827500 |
| Apr 16, 2025 | 1.68K | 1.69K | 1.65K | 1.67K | -0.30% | 28370500 |
| Apr 15, 2025 | 1.65K | 1.70K | 1.65K | 1.69K | 2.12% | 33703200 |
| Apr 14, 2025 | 1.59K | 1.65K | 1.59K | 1.64K | 3.47% | 23460700 |
| Apr 11, 2025 | 1.55K | 1.59K | 1.53K | 1.58K | 1.94% | 16478400 |
| Apr 10, 2025 | 1.53K | 1.57K | 1.53K | 1.55K | 1.64% | 34754100 |
| Apr 09, 2025 | 1.45K | 1.49K | 1.44K | 1.49K | 3.11% | 43725000 |
| Apr 08, 2025 | 1.45K | 1.48K | 1.43K | 1.45K | -0.34% | 63430400 |
| Apr 07, 2025 | 1.26K | 1.56K | 1.26K | 1.56K | 23.41% | 92300 |
| Mar 27, 2025 | 1.56K | 1.57K | 1.55K | 1.56K | 0 | 19119500 |
| Mar 26, 2025 | 1.51K | 1.58K | 1.51K | 1.55K | 2.99% | 47414500 |
| Mar 25, 2025 | 1.55K | 1.55K | 1.50K | 1.50K | -2.91% | 32498000 |
| Mar 24, 2025 | 1.54K | 1.57K | 1.51K | 1.53K | -0.97% | 24988100 |
| Mar 21, 2025 | 1.54K | 1.55K | 1.51K | 1.54K | 0.33% | 182221200 |
| Mar 20, 2025 | 1.50K | 1.56K | 1.50K | 1.54K | 2.67% | 43586500 |
| Mar 19, 2025 | 1.51K | 1.53K | 1.49K | 1.50K | -0.66% | 22820400 |