Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.72K | 1.72K | 1.71K | 1.71K | -0.29% | 16899300 |
| Sep 24, 2025 | 1.73K | 1.75K | 1.72K | 1.72K | -0.29% | 26571800 |
| Sep 23, 2025 | 1.73K | 1.74K | 1.72K | 1.73K | 0 | 28295400 |
| Sep 22, 2025 | 1.75K | 1.76K | 1.72K | 1.73K | -1.15% | 23445900 |
| Sep 19, 2025 | 1.77K | 1.77K | 1.73K | 1.75K | -1.13% | 41128100 |
| Sep 18, 2025 | 1.77K | 1.78K | 1.75K | 1.77K | -0.28% | 24671200 |
| Sep 17, 2025 | 1.75K | 1.77K | 1.74K | 1.76K | 0.86% | 24372200 |
| Sep 16, 2025 | 1.77K | 1.77K | 1.73K | 1.75K | -1.41% | 19024500 |
| Sep 15, 2025 | 1.79K | 1.79K | 1.75K | 1.77K | -1.12% | 39446800 |
| Sep 12, 2025 | 1.77K | 1.80K | 1.76K | 1.80K | 1.41% | 72938300 |
| Sep 11, 2025 | 1.72K | 1.77K | 1.72K | 1.75K | 2.04% | 40032400 |
| Sep 10, 2025 | 1.73K | 1.73K | 1.71K | 1.71K | -0.87% | 25998300 |
| Sep 09, 2025 | 1.71K | 1.73K | 1.69K | 1.73K | 0.88% | 47322200 |
| Sep 08, 2025 | 1.77K | 1.80K | 1.73K | 1.73K | -2.54% | 48013100 |
| Sep 04, 2025 | 1.77K | 1.78K | 1.75K | 1.77K | 0 | 48841200 |
| Sep 03, 2025 | 1.71K | 1.79K | 1.71K | 1.76K | 3.23% | 113454700 |
| Sep 02, 2025 | 1.67K | 1.71K | 1.67K | 1.70K | 1.80% | 17338800 |
| Sep 01, 2025 | 1.70K | 1.70K | 1.64K | 1.67K | -2.06% | 41944900 |
| Aug 29, 2025 | 1.71K | 1.72K | 1.67K | 1.71K | 0 | 50385800 |
| Aug 28, 2025 | 1.67K | 1.73K | 1.67K | 1.72K | 2.69% | 51571700 |
| Aug 27, 2025 | 1.70K | 1.71K | 1.67K | 1.67K | -2.06% | 57863200 |
| Aug 26, 2025 | 1.72K | 1.73K | 1.69K | 1.71K | -0.87% | 46899600 |
| Aug 25, 2025 | 1.73K | 1.74K | 1.71K | 1.72K | -0.58% | 22096900 |