Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.55K | 1.56K | 1.51K | 1.52K | -1.94% | 40942100 |
| Sep 09, 2026 | 1.55K | 1.55K | 1.54K | 1.55K | 0 | 21931600 |
| Sep 08, 2026 | 1.53K | 1.54K | 1.52K | 1.54K | 0.98% | 29486400 |
| Sep 07, 2026 | 1.49K | 1.53K | 1.49K | 1.52K | 2.01% | 28201200 |
| Sep 04, 2026 | 1.54K | 1.55K | 1.52K | 1.52K | -1.30% | 25218600 |
| Sep 03, 2026 | 1.54K | 1.55K | 1.50K | 1.54K | 0 | 67582000 |
| Sep 02, 2026 | 1.56K | 1.57K | 1.53K | 1.54K | -1.60% | 24552900 |
| Sep 01, 2026 | 1.54K | 1.57K | 1.53K | 1.56K | 1.30% | 48408200 |
| Aug 31, 2026 | 1.51K | 1.53K | 1.50K | 1.53K | 1.32% | 37894200 |
| Aug 28, 2026 | 1.53K | 1.53K | 1.50K | 1.51K | -1.31% | 57344100 |
| Aug 27, 2026 | 1.52K | 1.54K | 1.52K | 1.54K | 0.99% | 26339500 |
| Aug 26, 2026 | 1.55K | 1.55K | 1.52K | 1.52K | -1.62% | 52147400 |
| Aug 24, 2026 | 1.53K | 1.56K | 1.51K | 1.54K | 0.98% | 36377100 |
| Aug 21, 2026 | 1.53K | 1.53K | 1.52K | 1.52K | -0.65% | 18956900 |
| Aug 20, 2026 | 1.51K | 1.54K | 1.51K | 1.53K | 0.99% | 27450600 |
| Aug 19, 2026 | 1.52K | 1.53K | 1.50K | 1.51K | -0.99% | 14895400 |
| Aug 18, 2026 | 1.50K | 1.53K | 1.49K | 1.52K | 1.34% | 32365400 |
| Aug 14, 2026 | 1.48K | 1.50K | 1.47K | 1.50K | 1.01% | 17773500 |
| Aug 13, 2026 | 1.49K | 1.51K | 1.47K | 1.48K | -0.67% | 25697600 |
| Aug 12, 2026 | 1.49K | 1.50K | 1.48K | 1.49K | 0 | 26112600 |
| Aug 11, 2026 | 1.52K | 1.52K | 1.49K | 1.49K | -1.65% | 29821300 |
| Aug 10, 2026 | 1.51K | 1.53K | 1.51K | 1.51K | 0 | 20588100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.