Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.51K | 1.54K | 1.51K | 1.53K | 0.99% | 27263800 |
| Aug 19, 2026 | 1.52K | 1.53K | 1.50K | 1.51K | -0.99% | 14895400 |
| Aug 18, 2026 | 1.50K | 1.53K | 1.49K | 1.52K | 1.34% | 32365400 |
| Aug 14, 2026 | 1.48K | 1.50K | 1.47K | 1.50K | 1.01% | 17773500 |
| Aug 13, 2026 | 1.49K | 1.51K | 1.47K | 1.48K | -0.67% | 25697600 |
| Aug 12, 2026 | 1.49K | 1.50K | 1.48K | 1.49K | 0 | 26112600 |
| Aug 11, 2026 | 1.52K | 1.52K | 1.49K | 1.49K | -1.65% | 29821300 |
| Aug 10, 2026 | 1.51K | 1.53K | 1.51K | 1.51K | 0 | 20588100 |
| Aug 07, 2026 | 1.51K | 1.52K | 1.50K | 1.51K | 0.33% | 17980000 |
| Aug 06, 2026 | 1.51K | 1.52K | 1.50K | 1.51K | -0.33% | 28221800 |
| Aug 05, 2026 | 1.52K | 1.52K | 1.51K | 1.51K | -0.99% | 17831200 |
| Aug 04, 2026 | 1.53K | 1.53K | 1.49K | 1.52K | -0.66% | 28199400 |
| Aug 03, 2026 | 1.55K | 1.55K | 1.50K | 1.51K | -2.58% | 15393200 |
| Jul 31, 2026 | 1.51K | 1.53K | 1.50K | 1.50K | -0.66% | 24390600 |
| Jul 30, 2026 | 1.49K | 1.51K | 1.48K | 1.50K | 0.67% | 14208600 |
| Jul 29, 2026 | 1.50K | 1.51K | 1.48K | 1.49K | -0.33% | 16230800 |
| Jul 28, 2026 | 1.53K | 1.53K | 1.50K | 1.50K | -2.29% | 43077800 |
| Jul 27, 2026 | 1.51K | 1.54K | 1.50K | 1.53K | 1.32% | 31769300 |
| Jul 24, 2026 | 1.55K | 1.55K | 1.50K | 1.52K | -2.26% | 32459900 |
| Jul 23, 2026 | 1.54K | 1.58K | 1.54K | 1.55K | 0.65% | 41571400 |
| Jul 22, 2026 | 1.54K | 1.57K | 1.52K | 1.54K | -0.32% | 51337300 |
| Jul 21, 2026 | 1.51K | 1.55K | 1.50K | 1.54K | 1.99% | 48584200 |
| Jul 20, 2026 | 1.50K | 1.53K | 1.50K | 1.50K | 0 | 39723300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.