Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.53K | 1.56K | 1.53K | 1.55K | 1.31% | 53960500 |
| Jun 25, 2025 | 1.59K | 1.60K | 1.53K | 1.53K | -3.77% | 53211700 |
| Jun 24, 2025 | 1.62K | 1.64K | 1.58K | 1.59K | -2.16% | 70685300 |
| Jun 23, 2025 | 1.59K | 1.65K | 1.59K | 1.62K | 1.57% | 78199600 |
| Jun 20, 2025 | 1.64K | 1.65K | 1.59K | 1.59K | -3.05% | 133442500 |
| Jun 19, 2025 | 1.68K | 1.68K | 1.62K | 1.65K | -2.08% | 54367500 |
| Jun 18, 2025 | 1.70K | 1.71K | 1.66K | 1.67K | -1.76% | 49528600 |
| Jun 17, 2025 | 1.71K | 1.71K | 1.67K | 1.69K | -1.17% | 36250600 |
| Jun 16, 2025 | 1.70K | 1.73K | 1.67K | 1.69K | -0.59% | 96290000 |
| Jun 13, 2025 | 1.69K | 1.70K | 1.66K | 1.67K | -1.18% | 70277200 |
| Jun 12, 2025 | 1.72K | 1.72K | 1.68K | 1.68K | -2.04% | 153459400 |
| Jun 11, 2025 | 1.88K | 1.89K | 1.86K | 1.89K | 0.27% | 158767600 |
| Jun 10, 2025 | 1.85K | 1.90K | 1.84K | 1.88K | 1.63% | 117597000 |
| Jun 05, 2025 | 1.85K | 1.85K | 1.82K | 1.84K | -0.54% | 37769600 |
| Jun 04, 2025 | 1.87K | 1.87K | 1.83K | 1.84K | -1.34% | 48378500 |
| Jun 03, 2025 | 1.84K | 1.87K | 1.81K | 1.86K | 1.09% | 67261200 |
| Jun 02, 2025 | 1.83K | 1.84K | 1.81K | 1.82K | -0.55% | 68459800 |
| May 28, 2025 | 1.84K | 1.90K | 1.81K | 1.82K | -1.09% | 293189500 |
| May 27, 2025 | 1.83K | 1.84K | 1.80K | 1.83K | 0 | 74236900 |