Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 2.17K | 2.23K | 2.12K | 2.23K | 2.76% | 50045400 |
| Feb 05, 2026 | 2.20K | 2.23K | 2.19K | 2.20K | 0 | 29529900 |
| Feb 04, 2026 | 2.17K | 2.21K | 2.15K | 2.20K | 1.38% | 38052100 |
| Feb 03, 2026 | 2.23K | 2.23K | 2.12K | 2.16K | -3.14% | 54321900 |
| Feb 02, 2026 | 2.17K | 2.26K | 2.14K | 2.18K | 0.46% | 131625600 |
| Jan 30, 2026 | 2.08K | 2.16K | 2.07K | 2.12K | 1.92% | 72304800 |
| Jan 29, 2026 | 2.13K | 2.13K | 1.85K | 2.08K | -2.35% | 136964100 |
| Jan 28, 2026 | 2.10K | 2.20K | 2.06K | 2.12K | 0.95% | 76372900 |
| Jan 27, 2026 | 2.26K | 2.26K | 2.12K | 2.16K | -4.42% | 62735700 |
| Jan 26, 2026 | 2.27K | 2.31K | 2.23K | 2.26K | -0.44% | 49581000 |
| Jan 23, 2026 | 2.16K | 2.30K | 2.14K | 2.27K | 5.09% | 86989900 |
| Jan 22, 2026 | 2.10K | 2.21K | 2.10K | 2.16K | 2.86% | 93110000 |
| Jan 21, 2026 | 2.08K | 2.10K | 2.04K | 2.09K | 0.48% | 55138400 |
| Jan 20, 2026 | 2.04K | 2.10K | 2.02K | 2.08K | 1.96% | 46546600 |
| Jan 19, 2026 | 2.05K | 2.06K | 2K | 2.04K | -0.49% | 24114600 |
| Jan 15, 2026 | 2.03K | 2.03K | 2.00K | 2.02K | -0.49% | 32721200 |
| Jan 14, 2026 | 2.00K | 2.07K | 2.00K | 2.03K | 1.75% | 79691800 |
| Jan 13, 2026 | 1.98K | 1.99K | 1.96K | 1.98K | 0.25% | 24455600 |
| Jan 12, 2026 | 1.98K | 2.00K | 1.93K | 1.97K | -0.51% | 30511400 |
| Jan 09, 2026 | 1.98K | 2.00K | 1.96K | 1.98K | -0.25% | 23379900 |
| Jan 08, 2026 | 1.97K | 2.02K | 1.96K | 1.96K | -0.25% | 79475200 |
Access
/time_series
data via our API — starting from the
Basic plan.