Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 2.03K | 2.03K | 2.00K | 2.02K | -0.49% | 32721200 |
| Jan 14, 2026 | 2.00K | 2.07K | 2.00K | 2.03K | 1.75% | 79691800 |
| Jan 13, 2026 | 1.98K | 1.99K | 1.96K | 1.98K | 0.25% | 24455600 |
| Jan 12, 2026 | 1.98K | 2.00K | 1.93K | 1.97K | -0.51% | 30511400 |
| Jan 09, 2026 | 1.98K | 2.00K | 1.96K | 1.98K | -0.25% | 23379900 |
| Jan 08, 2026 | 1.97K | 2.02K | 1.96K | 1.96K | -0.25% | 79475200 |
| Jan 07, 2026 | 1.85K | 1.97K | 1.85K | 1.95K | 5.14% | 55398900 |
| Jan 06, 2026 | 1.96K | 1.96K | 1.88K | 1.90K | -2.81% | 56607500 |
| Jan 05, 2026 | 1.94K | 1.96K | 1.93K | 1.96K | 1.03% | 32107000 |
| Jan 02, 2026 | 1.92K | 1.93K | 1.91K | 1.93K | 0.78% | 27636600 |
| Dec 31, 2025 | 1.91K | 1.91K | 1.91K | 1.91K | 0 | 0 |
| Dec 30, 2025 | 1.90K | 1.92K | 1.89K | 1.91K | 0.53% | 26244200 |
| Dec 29, 2025 | 1.90K | 1.92K | 1.89K | 1.90K | 0 | 17037900 |
| Dec 26, 2025 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 0 |
| Dec 24, 2025 | 1.89K | 1.93K | 1.89K | 1.89K | 0.27% | 25187600 |
| Dec 23, 2025 | 1.91K | 1.91K | 1.87K | 1.88K | -1.57% | 21267400 |
| Dec 22, 2025 | 1.86K | 1.92K | 1.86K | 1.91K | 2.42% | 42110500 |
| Dec 19, 2025 | 1.85K | 1.89K | 1.84K | 1.86K | 0.54% | 44274500 |
| Dec 18, 2025 | 1.88K | 1.88K | 1.83K | 1.84K | -2.13% | 30574100 |
Access
/time_series
data via our API — starting from the
Basic plan.