Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2.32K | 2.39K | 2.29K | 2.39K | 3.02% | 71287900 |
| Feb 26, 2026 | 2.31K | 2.34K | 2.27K | 2.30K | -0.43% | 28090200 |
| Feb 25, 2026 | 2.26K | 2.34K | 2.25K | 2.29K | 1.33% | 62482800 |
| Feb 24, 2026 | 2.27K | 2.28K | 2.22K | 2.25K | -0.88% | 38507100 |
| Feb 23, 2026 | 2.20K | 2.28K | 2.20K | 2.27K | 3.18% | 57113300 |
| Feb 20, 2026 | 2.18K | 2.19K | 2.15K | 2.19K | 0.46% | 28861000 |
| Feb 19, 2026 | 2.18K | 2.21K | 2.14K | 2.18K | 0 | 32033700 |
| Feb 18, 2026 | 2.15K | 2.16K | 2.12K | 2.16K | 0.47% | 34315200 |
| Feb 13, 2026 | 2.21K | 2.22K | 2.11K | 2.13K | -3.62% | 55623500 |
| Feb 12, 2026 | 2.25K | 2.26K | 2.22K | 2.22K | -1.33% | 24789200 |
| Feb 11, 2026 | 2.22K | 2.25K | 2.19K | 2.23K | 0.45% | 24828700 |
| Feb 10, 2026 | 2.24K | 2.25K | 2.20K | 2.22K | -0.89% | 32413900 |
| Feb 09, 2026 | 2.20K | 2.23K | 2.16K | 2.22K | 0.91% | 47396200 |
| Feb 06, 2026 | 2.17K | 2.23K | 2.12K | 2.23K | 2.76% | 50045400 |
| Feb 05, 2026 | 2.20K | 2.23K | 2.19K | 2.20K | 0 | 29529900 |
| Feb 04, 2026 | 2.17K | 2.21K | 2.15K | 2.20K | 1.38% | 38052100 |
| Feb 03, 2026 | 2.23K | 2.23K | 2.12K | 2.16K | -3.14% | 54321900 |
| Feb 02, 2026 | 2.17K | 2.26K | 2.14K | 2.18K | 0.46% | 131625600 |
Access
/time_series
data via our API — starting from the
Basic plan.