Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 1.47K | 1.52K | 1.47K | 1.51K | 3.07% | 45179100 |
| Mar 11, 2025 | 1.48K | 1.49K | 1.45K | 1.45K | -2.03% | 44526500 |
| Mar 10, 2025 | 1.53K | 1.53K | 1.48K | 1.49K | -2.94% | 43077600 |
| Mar 07, 2025 | 1.51K | 1.53K | 1.50K | 1.51K | 0 | 11712400 |
| Mar 06, 2025 | 1.53K | 1.54K | 1.51K | 1.51K | -1.31% | 50714000 |
| Mar 05, 2025 | 1.52K | 1.57K | 1.51K | 1.52K | 0 | 32786900 |
| Mar 04, 2025 | 1.52K | 1.54K | 1.51K | 1.52K | 0 | 27451200 |
| Mar 03, 2025 | 1.50K | 1.54K | 1.50K | 1.52K | 1.33% | 34176400 |
| Feb 28, 2025 | 1.52K | 1.55K | 1.48K | 1.51K | -0.99% | 43721600 |
| Feb 27, 2025 | 1.60K | 1.62K | 1.51K | 1.53K | -4.08% | 73543200 |
| Feb 26, 2025 | 1.65K | 1.66K | 1.59K | 1.62K | -1.82% | 21624900 |
| Feb 25, 2025 | 1.68K | 1.68K | 1.62K | 1.64K | -2.68% | 19998400 |
| Feb 24, 2025 | 1.66K | 1.71K | 1.64K | 1.67K | 0.60% | 11261400 |
| Feb 21, 2025 | 1.69K | 1.69K | 1.65K | 1.66K | -1.48% | 14786000 |
| Feb 20, 2025 | 1.69K | 1.70K | 1.68K | 1.69K | 0 | 13862000 |
| Feb 19, 2025 | 1.71K | 1.71K | 1.67K | 1.69K | -1.46% | 20119600 |
| Feb 18, 2025 | 1.69K | 1.72K | 1.69K | 1.70K | 0.89% | 28874000 |
| Feb 17, 2025 | 1.65K | 1.69K | 1.64K | 1.69K | 2.12% | 22340400 |
| Feb 14, 2025 | 1.63K | 1.66K | 1.63K | 1.65K | 0.92% | 23390200 |
| Feb 13, 2025 | 1.64K | 1.66K | 1.61K | 1.63K | -0.91% | 41667900 |
| Feb 12, 2025 | 1.64K | 1.65K | 1.62K | 1.64K | 0 | 20008400 |