Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.57K | 1.60K | 1.55K | 1.57K | 0 | 3117600 |
| Jun 15, 2026 | 1.54K | 1.62K | 1.53K | 1.58K | 2.27% | 49249500 |
| Jun 12, 2026 | 1.55K | 1.56K | 1.51K | 1.53K | -1.29% | 31677700 |
| Jun 11, 2026 | 1.54K | 1.56K | 1.47K | 1.50K | -2.60% | 59785200 |
| Jun 10, 2026 | 1.49K | 1.56K | 1.44K | 1.54K | 3.70% | 60651400 |
| Jun 09, 2026 | 1.38K | 1.49K | 1.35K | 1.49K | 7.61% | 67811700 |
| Jun 08, 2026 | 1.50K | 1.50K | 1.38K | 1.39K | -7.02% | 82320500 |
| Jun 05, 2026 | 1.63K | 1.63K | 1.51K | 1.52K | -6.75% | 62163200 |
| Jun 04, 2026 | 1.79K | 1.79K | 1.68K | 1.72K | -3.64% | 75818800 |
| Jun 03, 2026 | 1.83K | 1.84K | 1.77K | 1.78K | -2.73% | 41279300 |
| Jun 02, 2026 | 1.86K | 1.86K | 1.82K | 1.83K | -1.62% | 32121400 |
| May 29, 2026 | 1.90K | 1.92K | 1.83K | 1.83K | -3.95% | 74831100 |
| May 28, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| May 27, 2026 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| May 26, 2026 | 1.89K | 1.92K | 1.88K | 1.90K | 0.53% | 29151000 |
| May 25, 2026 | 1.82K | 1.90K | 1.82K | 1.88K | 3.02% | 47139300 |
| May 22, 2026 | 1.83K | 1.84K | 1.78K | 1.82K | -0.55% | 15048800 |
| May 21, 2026 | 1.80K | 1.85K | 1.79K | 1.83K | 1.67% | 23757900 |
| May 20, 2026 | 1.82K | 1.82K | 1.77K | 1.80K | -0.83% | 25107100 |
| May 19, 2026 | 1.87K | 1.87K | 1.76K | 1.83K | -2.14% | 37202300 |
| May 18, 2026 | 1.86K | 1.87K | 1.81K | 1.86K | 0.27% | 36646300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.