Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 1.95K | 2.00K | 1.95K | 2.00K | 2.57% | 56332600 |
| Mar 16, 2026 | 1.94K | 1.95K | 1.89K | 1.94K | -0.26% | 44209800 |
| Mar 13, 2026 | 2.03K | 2.03K | 1.94K | 1.94K | -4.43% | 55319400 |
| Mar 12, 2026 | 1.96K | 2.05K | 1.93K | 2.04K | 4.35% | 85440800 |
| Mar 11, 2026 | 1.97K | 2.00K | 1.95K | 1.96K | -0.76% | 75601200 |
| Mar 10, 2026 | 2.05K | 2.05K | 1.89K | 1.97K | -3.90% | 167238700 |
| Mar 09, 2026 | 2.25K | 2.27K | 2.03K | 2.05K | -8.89% | 131453600 |
| Mar 06, 2026 | 2.40K | 2.44K | 2.32K | 2.37K | -1.25% | 30108000 |
| Mar 05, 2026 | 2.35K | 2.43K | 2.35K | 2.40K | 2.13% | 53835200 |
| Mar 04, 2026 | 2.40K | 2.42K | 2.28K | 2.34K | -2.50% | 70501400 |
| Mar 03, 2026 | 2.50K | 2.52K | 2.36K | 2.40K | -4% | 69119700 |
| Mar 02, 2026 | 2.45K | 2.50K | 2.39K | 2.45K | 0 | 82931500 |
| Feb 27, 2026 | 2.32K | 2.39K | 2.29K | 2.39K | 3.02% | 71287900 |
| Feb 26, 2026 | 2.31K | 2.34K | 2.27K | 2.30K | -0.43% | 28090200 |
| Feb 25, 2026 | 2.26K | 2.34K | 2.25K | 2.29K | 1.33% | 62482800 |
| Feb 24, 2026 | 2.27K | 2.28K | 2.22K | 2.25K | -0.88% | 38507100 |
| Feb 23, 2026 | 2.20K | 2.28K | 2.20K | 2.27K | 3.18% | 57113300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.