Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.71K | 1.72K | 1.67K | 1.71K | 0 | 50385800 |
| Aug 28, 2025 | 1.67K | 1.73K | 1.67K | 1.72K | 2.69% | 51571700 |
| Aug 27, 2025 | 1.70K | 1.71K | 1.67K | 1.67K | -2.06% | 57863200 |
| Aug 26, 2025 | 1.72K | 1.73K | 1.69K | 1.71K | -0.87% | 46899600 |
| Aug 25, 2025 | 1.73K | 1.74K | 1.71K | 1.72K | -0.58% | 22096900 |
| Aug 22, 2025 | 1.73K | 1.74K | 1.71K | 1.72K | -0.58% | 30190200 |
| Aug 21, 2025 | 1.69K | 1.74K | 1.69K | 1.73K | 2.07% | 63665100 |
| Aug 20, 2025 | 1.67K | 1.70K | 1.66K | 1.69K | 1.50% | 35098500 |
| Aug 19, 2025 | 1.66K | 1.70K | 1.65K | 1.67K | 0.60% | 36826900 |
| Aug 15, 2025 | 1.66K | 1.68K | 1.65K | 1.66K | -0.30% | 39045100 |
| Aug 14, 2025 | 1.70K | 1.70K | 1.66K | 1.66K | -2.35% | 38506800 |
| Aug 13, 2025 | 1.68K | 1.70K | 1.68K | 1.68K | 0 | 19826500 |
| Aug 12, 2025 | 1.67K | 1.69K | 1.67K | 1.68K | 0.60% | 19832300 |
| Aug 11, 2025 | 1.69K | 1.70K | 1.66K | 1.67K | -0.89% | 17115700 |
| Aug 08, 2025 | 1.70K | 1.72K | 1.68K | 1.69K | -0.59% | 41327500 |
| Aug 07, 2025 | 1.69K | 1.70K | 1.66K | 1.69K | 0 | 45838500 |
| Aug 06, 2025 | 1.63K | 1.70K | 1.62K | 1.69K | 4% | 74965700 |
| Aug 05, 2025 | 1.64K | 1.64K | 1.62K | 1.63K | -0.61% | 12572400 |
| Aug 04, 2025 | 1.62K | 1.64K | 1.61K | 1.64K | 0.93% | 22289000 |
| Aug 01, 2025 | 1.63K | 1.64K | 1.62K | 1.62K | -0.31% | 26251100 |
| Jul 31, 2025 | 1.63K | 1.64K | 1.61K | 1.63K | 0 | 33065600 |