Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.82K | 1.90K | 1.82K | 1.88K | 3.02% | 47139300 |
| May 22, 2026 | 1.83K | 1.84K | 1.78K | 1.82K | -0.55% | 15048800 |
| May 21, 2026 | 1.80K | 1.85K | 1.79K | 1.83K | 1.67% | 23757900 |
| May 20, 2026 | 1.82K | 1.82K | 1.77K | 1.80K | -0.83% | 25107100 |
| May 19, 2026 | 1.87K | 1.87K | 1.76K | 1.83K | -2.14% | 37202300 |
| May 18, 2026 | 1.86K | 1.87K | 1.81K | 1.86K | 0.27% | 36646300 |
| May 15, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 0 |
| May 14, 2026 | 1.85K | 1.85K | 1.85K | 1.85K | 0 | 0 |
| May 13, 2026 | 1.86K | 1.86K | 1.84K | 1.85K | -0.54% | 9472900 |
| May 12, 2026 | 1.86K | 1.89K | 1.85K | 1.86K | 0 | 14851200 |
| May 11, 2026 | 1.87K | 1.87K | 1.82K | 1.86K | -0.80% | 23195700 |
| May 08, 2026 | 1.92K | 1.93K | 1.87K | 1.87K | -2.60% | 17533300 |
| May 07, 2026 | 1.91K | 1.93K | 1.90K | 1.93K | 1.05% | 25370300 |
| May 06, 2026 | 1.88K | 1.91K | 1.88K | 1.90K | 0.80% | 16013000 |
| May 05, 2026 | 1.86K | 1.90K | 1.86K | 1.87K | 0.81% | 15179300 |
| May 04, 2026 | 1.94K | 1.94K | 1.89K | 1.89K | -2.58% | 21532000 |
| Apr 30, 2026 | 1.92K | 1.94K | 1.85K | 1.94K | 1.04% | 49935600 |
| Apr 29, 2026 | 1.92K | 1.93K | 1.89K | 1.92K | 0.26% | 14468700 |
| Apr 28, 2026 | 1.90K | 1.94K | 1.90K | 1.91K | 0.53% | 14316400 |
| Apr 27, 2026 | 1.95K | 1.96K | 1.88K | 1.88K | -3.59% | 31726800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.