Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.72K | 1.73K | 1.67K | 1.68K | -2.62% | 67874400 |
| Oct 21, 2025 | 1.70K | 1.73K | 1.68K | 1.71K | 0.59% | 41770900 |
| Oct 20, 2025 | 1.64K | 1.70K | 1.63K | 1.70K | 3.67% | 35352000 |
| Oct 17, 2025 | 1.61K | 1.63K | 1.61K | 1.62K | 0.62% | 26239900 |
| Oct 16, 2025 | 1.62K | 1.63K | 1.61K | 1.63K | 0.31% | 19285600 |
| Oct 15, 2025 | 1.66K | 1.66K | 1.61K | 1.62K | -2.71% | 43721900 |
| Oct 14, 2025 | 1.67K | 1.70K | 1.65K | 1.66K | -0.60% | 22887400 |
| Oct 13, 2025 | 1.70K | 1.70K | 1.67K | 1.67K | -1.47% | 26027200 |
| Oct 10, 2025 | 1.72K | 1.74K | 1.71K | 1.71K | -0.87% | 66364500 |
| Oct 09, 2025 | 1.68K | 1.72K | 1.66K | 1.71K | 1.49% | 59295400 |
| Oct 08, 2025 | 1.63K | 1.69K | 1.61K | 1.68K | 3.08% | 47934000 |
| Oct 07, 2025 | 1.64K | 1.65K | 1.62K | 1.63K | -0.91% | 35251000 |
| Oct 06, 2025 | 1.62K | 1.64K | 1.61K | 1.64K | 1.24% | 39941800 |
| Oct 03, 2025 | 1.64K | 1.67K | 1.61K | 1.61K | -1.83% | 55730700 |
| Oct 02, 2025 | 1.68K | 1.68K | 1.63K | 1.64K | -2.68% | 37127300 |
| Oct 01, 2025 | 1.70K | 1.70K | 1.64K | 1.67K | -1.76% | 40458900 |
| Sep 30, 2025 | 1.70K | 1.72K | 1.67K | 1.69K | -0.59% | 41575900 |
| Sep 29, 2025 | 1.71K | 1.72K | 1.69K | 1.70K | -0.88% | 23467200 |
| Sep 26, 2025 | 1.72K | 1.73K | 1.70K | 1.71K | -0.29% | 27997600 |
| Sep 25, 2025 | 1.72K | 1.72K | 1.70K | 1.72K | -0.29% | 23701800 |
| Sep 24, 2025 | 1.73K | 1.75K | 1.72K | 1.72K | -0.29% | 26571800 |
| Sep 23, 2025 | 1.73K | 1.74K | 1.72K | 1.73K | 0 | 28295400 |
| Sep 22, 2025 | 1.75K | 1.76K | 1.72K | 1.73K | -1.15% | 23445900 |