Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 1.40K | 1.43K | 1.39K | 1.39K | -0.36% | 26718700 |
| Oct 13, 2026 | 1.42K | 1.42K | 1.37K | 1.39K | -2.11% | 17436400 |
| Oct 12, 2026 | 1.42K | 1.43K | 1.39K | 1.42K | 0 | 35585500 |
| Oct 09, 2026 | 1.44K | 1.44K | 1.40K | 1.42K | -1.39% | 22757000 |
| Oct 08, 2026 | 1.43K | 1.44K | 1.42K | 1.44K | 1.05% | 13932700 |
| Oct 07, 2026 | 1.43K | 1.44K | 1.42K | 1.42K | -0.70% | 11822100 |
| Oct 06, 2026 | 1.41K | 1.44K | 1.41K | 1.42K | 0.71% | 14160100 |
| Oct 05, 2026 | 1.39K | 1.41K | 1.37K | 1.41K | 1.44% | 24344800 |
| Oct 02, 2026 | 1.38K | 1.40K | 1.37K | 1.38K | -0.36% | 30251600 |
| Oct 01, 2026 | 1.40K | 1.41K | 1.37K | 1.38K | -1.08% | 18550700 |
| Sep 30, 2026 | 1.44K | 1.45K | 1.40K | 1.40K | -2.79% | 40037100 |
| Sep 29, 2026 | 1.44K | 1.46K | 1.42K | 1.44K | 0 | 21366800 |
| Sep 28, 2026 | 1.42K | 1.44K | 1.42K | 1.44K | 1.41% | 12877600 |
| Sep 25, 2026 | 1.45K | 1.45K | 1.42K | 1.43K | -1.04% | 13088100 |
| Sep 24, 2026 | 1.45K | 1.45K | 1.44K | 1.44K | -0.35% | 9655900 |
| Sep 23, 2026 | 1.46K | 1.47K | 1.44K | 1.44K | -1.03% | 22476200 |
| Sep 22, 2026 | 1.50K | 1.51K | 1.46K | 1.46K | -3% | 34749200 |
| Sep 21, 2026 | 1.48K | 1.50K | 1.47K | 1.50K | 1.69% | 24451200 |
| Sep 18, 2026 | 1.50K | 1.50K | 1.47K | 1.48K | -1.67% | 62556100 |
| Sep 17, 2026 | 1.52K | 1.54K | 1.49K | 1.50K | -1.64% | 55628100 |
| Sep 16, 2026 | 1.53K | 1.55K | 1.52K | 1.52K | -0.65% | 46415400 |
| Sep 15, 2026 | 1.55K | 1.56K | 1.53K | 1.53K | -1.29% | 25470500 |
| Sep 14, 2026 | 1.52K | 1.56K | 1.51K | 1.55K | 1.97% | 43793600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.