Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.63K | 1.64K | 1.62K | 1.62K | -0.31% | 26251100 |
| Jul 31, 2025 | 1.63K | 1.64K | 1.61K | 1.63K | 0 | 33065600 |
| Jul 30, 2025 | 1.63K | 1.64K | 1.62K | 1.62K | -0.61% | 18905400 |
| Jul 29, 2025 | 1.62K | 1.63K | 1.60K | 1.63K | 0.93% | 23886400 |
| Jul 28, 2025 | 1.61K | 1.62K | 1.61K | 1.61K | 0.31% | 13013700 |
| Jul 25, 2025 | 1.63K | 1.64K | 1.61K | 1.61K | -1.53% | 20758800 |
| Jul 24, 2025 | 1.61K | 1.64K | 1.61K | 1.63K | 0.93% | 30088900 |
| Jul 23, 2025 | 1.62K | 1.63K | 1.60K | 1.61K | -0.62% | 21059600 |
| Jul 22, 2025 | 1.63K | 1.64K | 1.61K | 1.61K | -1.53% | 40084800 |
| Jul 21, 2025 | 1.65K | 1.66K | 1.62K | 1.63K | -0.91% | 47571300 |
| Jul 18, 2025 | 1.59K | 1.64K | 1.58K | 1.64K | 3.15% | 68163000 |
| Jul 17, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | 0 | 19127500 |
| Jul 16, 2025 | 1.58K | 1.59K | 1.56K | 1.57K | -0.32% | 32847700 |
| Jul 15, 2025 | 1.59K | 1.60K | 1.56K | 1.57K | -1.26% | 30626100 |
| Jul 14, 2025 | 1.60K | 1.61K | 1.57K | 1.58K | -0.94% | 18870600 |
| Jul 11, 2025 | 1.61K | 1.61K | 1.59K | 1.60K | -0.62% | 19771500 |
| Jul 10, 2025 | 1.58K | 1.60K | 1.57K | 1.60K | 1.27% | 21279900 |
| Jul 09, 2025 | 1.58K | 1.59K | 1.56K | 1.57K | -0.95% | 24267700 |
| Jul 08, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | -0.32% | 12986200 |
| Jul 07, 2025 | 1.60K | 1.60K | 1.58K | 1.59K | -0.94% | 13203200 |
| Jul 04, 2025 | 1.59K | 1.61K | 1.57K | 1.61K | 0.94% | 17581800 |
| Jul 03, 2025 | 1.59K | 1.61K | 1.58K | 1.60K | 0.31% | 20267100 |