Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.93K | 1.93K | 1.89K | 1.91K | -1.04% | 29267000 |
| Apr 17, 2026 | 1.92K | 1.92K | 1.91K | 1.91K | -0.26% | 17245300 |
| Apr 16, 2026 | 1.91K | 1.91K | 1.89K | 1.91K | -0.26% | 32454200 |
| Apr 15, 2026 | 1.85K | 1.93K | 1.85K | 1.90K | 2.71% | 68013000 |
| Apr 14, 2026 | 1.84K | 1.87K | 1.83K | 1.85K | 0.27% | 25996900 |
| Apr 13, 2026 | 1.83K | 1.87K | 1.83K | 1.83K | 0 | 41613700 |
| Apr 10, 2026 | 1.82K | 1.83K | 1.81K | 1.82K | 0.28% | 21695100 |
| Apr 09, 2026 | 1.83K | 1.83K | 1.78K | 1.79K | -2.19% | 40513200 |
| Apr 08, 2026 | 1.77K | 1.85K | 1.75K | 1.83K | 3.39% | 70808800 |
| Apr 07, 2026 | 1.80K | 1.83K | 1.76K | 1.76K | -2.50% | 44205400 |
| Apr 06, 2026 | 1.80K | 1.82K | 1.76K | 1.80K | 0 | 34448800 |
| Apr 02, 2026 | 1.85K | 1.85K | 1.79K | 1.80K | -2.97% | 47987400 |
| Apr 01, 2026 | 1.87K | 1.89K | 1.83K | 1.84K | -1.34% | 51525200 |
| Mar 31, 2026 | 1.90K | 1.90K | 1.83K | 1.85K | -2.64% | 71011600 |
| Mar 30, 2026 | 1.84K | 1.91K | 1.83K | 1.90K | 2.99% | 46523100 |
| Mar 27, 2026 | 1.87K | 1.88K | 1.83K | 1.84K | -1.61% | 30907100 |
| Mar 26, 2026 | 1.98K | 2.00K | 1.85K | 1.87K | -5.81% | 98454400 |
| Mar 25, 2026 | 1.97K | 1.99K | 1.94K | 1.96K | -0.76% | 37441900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.