Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.40K | 1.48K | 1.40K | 1.47K | 4.64% | 42248300 |
| Jul 09, 2026 | 1.43K | 1.43K | 1.40K | 1.40K | -1.75% | 39493000 |
| Jul 08, 2026 | 1.41K | 1.44K | 1.39K | 1.43K | 1.42% | 27601400 |
| Jul 07, 2026 | 1.41K | 1.42K | 1.40K | 1.41K | -0.35% | 18732000 |
| Jul 06, 2026 | 1.39K | 1.42K | 1.39K | 1.41K | 1.08% | 25085700 |
| Jul 03, 2026 | 1.37K | 1.40K | 1.37K | 1.39K | 1.83% | 28229900 |
| Jul 02, 2026 | 1.37K | 1.39K | 1.36K | 1.37K | -0.36% | 29265900 |
| Jul 01, 2026 | 1.37K | 1.38K | 1.35K | 1.37K | 0 | 26232700 |
| Jun 30, 2026 | 1.44K | 1.44K | 1.35K | 1.37K | -4.88% | 78353400 |
| Jun 29, 2026 | 1.52K | 1.52K | 1.42K | 1.43K | -6.25% | 89203600 |
| Jun 26, 2026 | 1.53K | 1.54K | 1.50K | 1.52K | -0.33% | 23910500 |
| Jun 25, 2026 | 1.50K | 1.54K | 1.49K | 1.52K | 1.67% | 14408200 |
| Jun 24, 2026 | 1.56K | 1.58K | 1.49K | 1.50K | -3.86% | 23665000 |
| Jun 23, 2026 | 1.56K | 1.56K | 1.53K | 1.55K | -0.96% | 22173900 |
| Jun 22, 2026 | 1.55K | 1.58K | 1.55K | 1.56K | 0.65% | 9951100 |
| Jun 19, 2026 | 1.56K | 1.58K | 1.54K | 1.54K | -1.28% | 31361300 |
| Jun 18, 2026 | 1.56K | 1.58K | 1.53K | 1.56K | 0 | 11943100 |
| Jun 17, 2026 | 1.58K | 1.60K | 1.55K | 1.57K | -0.95% | 34100500 |
| Jun 15, 2026 | 1.54K | 1.62K | 1.53K | 1.58K | 2.27% | 49249500 |
| Jun 12, 2026 | 1.55K | 1.56K | 1.51K | 1.53K | -1.29% | 31677700 |
| Jun 11, 2026 | 1.54K | 1.56K | 1.47K | 1.50K | -2.60% | 59785200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.