Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.84K | 1.90K | 1.81K | 1.82K | -1.09% | 293189500 |
| May 27, 2025 | 1.83K | 1.84K | 1.80K | 1.83K | 0 | 74236900 |
| May 26, 2025 | 1.79K | 1.82K | 1.77K | 1.82K | 1.68% | 76740100 |
| May 23, 2025 | 1.79K | 1.79K | 1.77K | 1.77K | -0.84% | 54946000 |
| May 22, 2025 | 1.75K | 1.82K | 1.74K | 1.80K | 3.15% | 135348700 |
| May 21, 2025 | 1.75K | 1.77K | 1.71K | 1.75K | 0 | 80257200 |
| May 20, 2025 | 1.75K | 1.78K | 1.73K | 1.73K | -1.43% | 63617200 |
| May 19, 2025 | 1.70K | 1.75K | 1.70K | 1.74K | 2.35% | 109661400 |
| May 16, 2025 | 1.68K | 1.71K | 1.65K | 1.69K | 0.90% | 59109700 |
| May 15, 2025 | 1.67K | 1.68K | 1.64K | 1.67K | 0 | 60188100 |
| May 14, 2025 | 1.62K | 1.67K | 1.62K | 1.66K | 2.79% | 65241300 |
| May 09, 2025 | 1.61K | 1.62K | 1.60K | 1.61K | -0.31% | 29456400 |
| May 08, 2025 | 1.64K | 1.65K | 1.60K | 1.60K | -2.14% | 63549600 |
| May 07, 2025 | 1.63K | 1.65K | 1.62K | 1.64K | 0.31% | 59351500 |
| May 06, 2025 | 1.63K | 1.64K | 1.61K | 1.62K | -0.61% | 38047300 |
| May 05, 2025 | 1.64K | 1.65K | 1.63K | 1.63K | -0.61% | 32208900 |
| May 02, 2025 | 1.69K | 1.69K | 1.64K | 1.64K | -2.97% | 56084000 |