Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 1.37K | 1.40K | 1.32K | 1.33K | -2.92% | 59172000 |
| Nov 02, 2026 | 1.30K | 1.39K | 1.30K | 1.37K | 5.38% | 62121700 |
| Oct 30, 2026 | 1.28K | 1.38K | 1.26K | 1.32K | 3.53% | 147623000 |
| Oct 29, 2026 | 1.29K | 1.30K | 1.21K | 1.22K | -5.81% | 52495000 |
| Oct 28, 2026 | 1.25K | 1.28K | 1.25K | 1.28K | 2.40% | 57142200 |
| Oct 27, 2026 | 1.31K | 1.34K | 1.24K | 1.24K | -4.98% | 188601200 |
| Oct 26, 2026 | 1.36K | 1.38K | 1.31K | 1.32K | -2.95% | 32321000 |
| Oct 23, 2026 | 1.40K | 1.40K | 1.34K | 1.36K | -2.87% | 55198900 |
| Oct 22, 2026 | 1.29K | 1.38K | 1.28K | 1.37K | 6.61% | 52929600 |
| Oct 21, 2026 | 1.31K | 1.35K | 1.26K | 1.34K | 2.30% | 53653200 |
| Oct 20, 2026 | 1.24K | 1.32K | 1.24K | 1.31K | 5.67% | 57164800 |
| Oct 19, 2026 | 1.19K | 1.23K | 1.13K | 1.22K | 2.52% | 63592800 |
| Oct 16, 2026 | 1.30K | 1.40K | 1.19K | 1.19K | -8.46% | 128500100 |
| Oct 15, 2026 | 1.39K | 1.41K | 1.39K | 1.40K | 0.72% | 21202600 |
| Oct 14, 2026 | 1.40K | 1.43K | 1.39K | 1.39K | -0.36% | 26718700 |
| Oct 13, 2026 | 1.42K | 1.42K | 1.37K | 1.39K | -2.11% | 17436400 |
| Oct 12, 2026 | 1.42K | 1.43K | 1.39K | 1.42K | 0 | 35585500 |
| Oct 09, 2026 | 1.44K | 1.44K | 1.40K | 1.42K | -1.39% | 22757000 |
| Oct 08, 2026 | 1.43K | 1.44K | 1.42K | 1.44K | 1.05% | 13932700 |
| Oct 07, 2026 | 1.43K | 1.44K | 1.42K | 1.42K | -0.70% | 11822100 |
| Oct 06, 2026 | 1.41K | 1.44K | 1.41K | 1.42K | 0.71% | 14160100 |
| Oct 05, 2026 | 1.39K | 1.41K | 1.37K | 1.41K | 1.44% | 24344800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.