Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1.49K | 1.51K | 1.48K | 1.50K | 0.67% | 14208600 |
| Jul 29, 2026 | 1.50K | 1.51K | 1.48K | 1.49K | -0.33% | 16230800 |
| Jul 28, 2026 | 1.53K | 1.53K | 1.50K | 1.50K | -2.29% | 43077800 |
| Jul 27, 2026 | 1.51K | 1.54K | 1.50K | 1.53K | 1.32% | 31769300 |
| Jul 24, 2026 | 1.55K | 1.55K | 1.50K | 1.52K | -2.26% | 32459900 |
| Jul 23, 2026 | 1.54K | 1.58K | 1.54K | 1.55K | 0.65% | 41571400 |
| Jul 22, 2026 | 1.54K | 1.57K | 1.52K | 1.54K | -0.32% | 51337300 |
| Jul 21, 2026 | 1.51K | 1.55K | 1.50K | 1.54K | 1.99% | 48584200 |
| Jul 20, 2026 | 1.50K | 1.53K | 1.50K | 1.50K | 0 | 39723300 |
| Jul 17, 2026 | 1.50K | 1.51K | 1.49K | 1.50K | 0 | 40701800 |
| Jul 16, 2026 | 1.49K | 1.51K | 1.48K | 1.49K | 0 | 30521300 |
| Jul 15, 2026 | 1.49K | 1.51K | 1.48K | 1.49K | 0 | 23702200 |
| Jul 14, 2026 | 1.54K | 1.54K | 1.49K | 1.49K | -2.93% | 42209000 |
| Jul 13, 2026 | 1.47K | 1.53K | 1.47K | 1.53K | 4.08% | 44784100 |
| Jul 10, 2026 | 1.40K | 1.48K | 1.40K | 1.47K | 4.64% | 42248300 |
| Jul 09, 2026 | 1.43K | 1.43K | 1.40K | 1.40K | -1.75% | 39493000 |
| Jul 08, 2026 | 1.41K | 1.44K | 1.39K | 1.43K | 1.42% | 27601400 |
| Jul 07, 2026 | 1.41K | 1.42K | 1.40K | 1.41K | -0.35% | 18732000 |
| Jul 06, 2026 | 1.39K | 1.42K | 1.39K | 1.41K | 1.08% | 25085700 |
| Jul 03, 2026 | 1.37K | 1.40K | 1.37K | 1.39K | 1.83% | 28229900 |
| Jul 02, 2026 | 1.37K | 1.39K | 1.36K | 1.37K | -0.36% | 29265900 |
| Jul 01, 2026 | 1.37K | 1.38K | 1.35K | 1.37K | 0 | 26232700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.