Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 1.89K | 1.93K | 1.89K | 1.89K | 0.27% | 25187600 |
| Dec 23, 2025 | 1.91K | 1.91K | 1.87K | 1.88K | -1.57% | 21267400 |
| Dec 22, 2025 | 1.86K | 1.92K | 1.86K | 1.91K | 2.42% | 42110500 |
| Dec 19, 2025 | 1.85K | 1.89K | 1.84K | 1.86K | 0.54% | 44274500 |
| Dec 18, 2025 | 1.88K | 1.88K | 1.83K | 1.84K | -2.13% | 30574100 |
| Dec 17, 2025 | 1.82K | 1.89K | 1.81K | 1.87K | 2.75% | 48848400 |
| Dec 16, 2025 | 1.82K | 1.84K | 1.81K | 1.81K | -0.55% | 20098600 |
| Dec 15, 2025 | 1.84K | 1.85K | 1.80K | 1.82K | -0.82% | 13147200 |
| Dec 12, 2025 | 1.84K | 1.84K | 1.80K | 1.83K | -0.54% | 20130900 |
| Dec 11, 2025 | 1.86K | 1.87K | 1.80K | 1.83K | -1.88% | 30982100 |
| Dec 10, 2025 | 1.83K | 1.86K | 1.82K | 1.86K | 1.64% | 31706500 |
| Dec 09, 2025 | 1.83K | 1.84K | 1.80K | 1.81K | -1.37% | 21483800 |
| Dec 08, 2025 | 1.84K | 1.85K | 1.81K | 1.83K | -0.54% | 21393700 |
| Dec 05, 2025 | 1.85K | 1.86K | 1.82K | 1.83K | -1.35% | 17631200 |
| Dec 04, 2025 | 1.89K | 1.89K | 1.84K | 1.85K | -1.86% | 19895300 |
| Dec 03, 2025 | 1.83K | 1.88K | 1.82K | 1.87K | 2.47% | 63283500 |
| Dec 02, 2025 | 1.85K | 1.86K | 1.80K | 1.83K | -1.08% | 38476800 |
| Dec 01, 2025 | 1.87K | 1.87K | 1.81K | 1.87K | 0 | 84343200 |
| Nov 28, 2025 | 1.76K | 1.81K | 1.75K | 1.81K | 2.85% | 72539900 |
Access
/time_series
data via our API — starting from the
Basic plan.