Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.61K | 1.62K | 1.60K | 1.61K | -0.31% | 29456400 |
| May 08, 2025 | 1.64K | 1.65K | 1.60K | 1.60K | -2.14% | 63549600 |
| May 07, 2025 | 1.63K | 1.65K | 1.62K | 1.64K | 0.31% | 59351500 |
| May 06, 2025 | 1.63K | 1.64K | 1.61K | 1.62K | -0.61% | 38047300 |
| May 05, 2025 | 1.64K | 1.65K | 1.63K | 1.63K | -0.61% | 32208900 |
| May 02, 2025 | 1.69K | 1.69K | 1.64K | 1.64K | -2.97% | 56084000 |
| Apr 30, 2025 | 1.65K | 1.70K | 1.63K | 1.69K | 2.12% | 105786900 |
| Apr 29, 2025 | 1.72K | 1.74K | 1.71K | 1.72K | 0 | 33941700 |
| Apr 28, 2025 | 1.73K | 1.74K | 1.70K | 1.71K | -0.87% | 51689100 |
| Apr 25, 2025 | 1.78K | 1.79K | 1.71K | 1.73K | -3.09% | 67658200 |
| Apr 24, 2025 | 1.73K | 1.80K | 1.73K | 1.77K | 2.31% | 76104800 |
| Apr 23, 2025 | 1.69K | 1.77K | 1.69K | 1.72K | 1.48% | 49755300 |
| Apr 22, 2025 | 1.69K | 1.69K | 1.67K | 1.68K | -0.59% | 13810700 |
| Apr 21, 2025 | 1.68K | 1.69K | 1.66K | 1.68K | 0.30% | 8551100 |
| Apr 17, 2025 | 1.67K | 1.68K | 1.66K | 1.68K | 0.30% | 10827500 |
| Apr 16, 2025 | 1.68K | 1.69K | 1.65K | 1.67K | -0.30% | 28370500 |
| Apr 15, 2025 | 1.65K | 1.70K | 1.65K | 1.69K | 2.12% | 33703200 |
| Apr 14, 2025 | 1.59K | 1.65K | 1.59K | 1.64K | 3.47% | 23460700 |
| Apr 11, 2025 | 1.55K | 1.59K | 1.53K | 1.58K | 1.94% | 16478400 |