Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 1.85K | 1.86K | 1.82K | 1.83K | -1.35% | 17631200 |
| Dec 04, 2025 | 1.89K | 1.89K | 1.84K | 1.85K | -1.86% | 19895300 |
| Dec 03, 2025 | 1.83K | 1.88K | 1.82K | 1.87K | 2.47% | 63283500 |
| Dec 02, 2025 | 1.85K | 1.86K | 1.80K | 1.83K | -1.08% | 38476800 |
| Dec 01, 2025 | 1.87K | 1.87K | 1.81K | 1.87K | 0 | 84343200 |
| Nov 28, 2025 | 1.76K | 1.81K | 1.75K | 1.81K | 2.85% | 72539900 |
| Nov 27, 2025 | 1.76K | 1.78K | 1.74K | 1.74K | -1.14% | 22519900 |
| Nov 26, 2025 | 1.75K | 1.76K | 1.73K | 1.76K | 0.29% | 28814700 |
| Nov 25, 2025 | 1.77K | 1.77K | 1.73K | 1.74K | -1.70% | 25117400 |
| Nov 24, 2025 | 1.75K | 1.75K | 1.73K | 1.74K | -0.86% | 13982600 |
| Nov 21, 2025 | 1.74K | 1.75K | 1.72K | 1.72K | -0.86% | 11718300 |
| Nov 20, 2025 | 1.76K | 1.77K | 1.75K | 1.75K | -0.57% | 13375400 |
| Nov 19, 2025 | 1.73K | 1.77K | 1.73K | 1.75K | 1.16% | 28953300 |
| Nov 18, 2025 | 1.75K | 1.75K | 1.72K | 1.73K | -1.14% | 28477900 |
| Nov 17, 2025 | 1.75K | 1.75K | 1.72K | 1.75K | 0.29% | 17883100 |
| Nov 14, 2025 | 1.73K | 1.75K | 1.72K | 1.73K | 0 | 27995600 |
| Nov 13, 2025 | 1.79K | 1.86K | 1.73K | 1.74K | -2.79% | 162452900 |
| Nov 12, 2025 | 1.77K | 1.78K | 1.76K | 1.77K | 0.28% | 21779000 |
| Nov 11, 2025 | 1.74K | 1.76K | 1.74K | 1.76K | 1.15% | 21122800 |
| Nov 10, 2025 | 1.76K | 1.79K | 1.73K | 1.73K | -1.70% | 37605500 |
Access
/time_series
data via our API — starting from the
Basic plan.