Historical data
Splits
| Date | Description |
|---|---|
| Aug 04, 2008 | 5-for-1 split |
United States
opens in 5h 54m
- 005930 262,500.00 26.81%
- 0700 474.40 0.55%
- 2330 2,425.00 9.98%
- ASML 1,490.20 3.49%
- AZN 12,828.00 0.85%
- ETH/USD 1,887.82 -1.59%
- EUR/USD 1.15 -0.13%
- MC 475.80 0.53%
- NESN 81.86 -0.63%
- USD/JPY 160.58 0.65%
- XPT/USD 1,003.20 0.33%
- 005930 262,500.00 26.81%
- 0700 474.40 0.55%
- 2330 2,425.00 9.98%
- ASML 1,490.20 3.49%
- AZN 12,828.00 0.85%
- ETH/USD 1,887.82 -1.59%
- EUR/USD 1.15 -0.13%
- MC 475.80 0.53%
- NESN 81.86 -0.63%
- USD/JPY 160.58 0.65%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 24 minutes
Main market opens in 5 hours 54 minutes
03:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Perusahaan Gas Negara Tbk.
1,500
IDR
10
0.67%
Last update Jul 30, 2:59 PM WIB
Day range
Previous close
1,490
Open
1,490
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
1,500.00
10
0.67%
Main market
Exchange is currently active.
Closing in 24 minutes
14:35
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).