Historical data
Splits
| Date | Description |
|---|---|
| Aug 04, 2008 | 5-for-1 split |
United States
opens in 10h 46m
- 005930 300,500.00 2.74%
- 0700 439.40 -0.45%
- 2330 2,290.00 -0.87%
- ASML 1,430.60 1.53%
- AZN 13,916.00 -0.64%
- ETH/USD 2,088.21 -1.17%
- EUR/USD 1.16 -0.09%
- MC 477.90 1.12%
- NESN 78.70 -0.13%
- USD/JPY 158.96 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 300,500.00 2.74%
- 0700 439.40 -0.45%
- 2330 2,290.00 -0.87%
- ASML 1,430.60 1.53%
- AZN 13,916.00 -0.64%
- ETH/USD 2,088.21 -1.17%
- EUR/USD 1.16 -0.09%
- MC 477.90 1.12%
- NESN 78.70 -0.13%
- USD/JPY 158.96 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 16 minutes
Main market opens in 10 hours 46 minutes
22:43
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Perusahaan Gas Negara Tbk.
1,875
IDR
55
3.02%
Last update May 25, 2:59 PM WIB
Day range
Previous close
1,820
Open
1,820
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
1,875.00
55
3.02%
Main market
Exchange is currently active.
Closing in 5 hours 16 minutes
09:43
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).