Historical data
Splits
| Date | Description |
|---|---|
| Aug 04, 2008 | 5-for-1 split |
United States
opens in 2h 39m
- 005930 269,000.00 -0.19%
- 0700 426.80 -1.66%
- 2330 2,455.00 -0.41%
- ASML 1,474.20 -1.56%
- AZN 11,642.00 -0.07%
- ETH/USD 2,468.63 0.02%
- EUR/USD 1.16 -0.07%
- MC 409.15 -0.51%
- NESN 77.80 0.09%
- USD/JPY 154.10 0.35%
- XPT/USD 1,003.20 0.33%
- 005930 269,000.00 -0.19%
- 0700 426.80 -1.66%
- 2330 2,455.00 -0.41%
- ASML 1,474.20 -1.56%
- AZN 11,642.00 -0.07%
- ETH/USD 2,468.63 0.02%
- EUR/USD 1.16 -0.07%
- MC 409.15 -0.51%
- NESN 77.80 0.09%
- USD/JPY 154.10 0.35%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 39 minutes
06:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Perusahaan Gas Negara Tbk.
1,515
IDR
30
1.94%
Last update Sep 10, 2:59 PM WIB
Day range
Previous close
1,545
Open
1,545
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
1,515.00
30
1.94%
Market closed
Pre-market opens in 14 hours 54 minutes
Main market opens in 15 hours 9 minutes
17:50
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).