Historical data
Splits
| Date | Description |
|---|---|
| Aug 04, 2008 | 5-for-1 split |
United States
opens in 3h 22m
- 005930 271,000.00 9.49%
- 0700 453.00 1.30%
- 2330 2,365.00 0.64%
- ASML 1,504.00 -0.24%
- AZN 11,972.00 -0.65%
- ETH/USD 2,285.00 1.43%
- EUR/USD 1.17 0.24%
- MC 448.70 -1.60%
- NESN 79.21 -0.16%
- USD/JPY 158.31 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 271,000.00 9.49%
- 0700 453.00 1.30%
- 2330 2,365.00 0.64%
- ASML 1,504.00 -0.24%
- AZN 11,972.00 -0.65%
- ETH/USD 2,285.00 1.43%
- EUR/USD 1.17 0.24%
- MC 448.70 -1.60%
- NESN 79.21 -0.16%
- USD/JPY 158.31 0.09%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 22 minutes
06:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Perusahaan Gas Negara Tbk.
1,525
IDR
20
1.33%
Last update Aug 20, 2:59 PM WIB
Day range
Previous close
1,505
Open
1,510
Access this stock data via API
Subscribe
Perusahaan Gas Negara Tbk.
1,525.00
20
1.33%
Market closed
Pre-market opens in 15 hours 37 minutes
Main market opens in 15 hours 52 minutes
17:07
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).