Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 27.60 | 28.12 | 27.49 | 27.52 | -0.29% | 14443200 |
| Jun 09, 2026 | 27.70 | 27.92 | 27.34 | 27.69 | -0.04% | 14678200 |
| Jun 08, 2026 | 27.47 | 27.67 | 27.13 | 27.27 | -0.73% | 13517100 |
| Jun 05, 2026 | 27.01 | 27.68 | 26.71 | 27.34 | 1.22% | 16867800 |
| Jun 03, 2026 | 27.17 | 27.93 | 27.02 | 27.23 | 0.22% | 24893300 |
| Jun 02, 2026 | 27.52 | 27.95 | 27.39 | 27.69 | 0.62% | 14159800 |
| Jun 01, 2026 | 27.96 | 28.03 | 27.28 | 27.28 | -2.43% | 10347400 |
| May 29, 2026 | 28.12 | 28.45 | 27.52 | 27.95 | -0.60% | 28279900 |
| May 28, 2026 | 28.55 | 28.93 | 28.16 | 28.16 | -1.37% | 15289700 |
| May 27, 2026 | 29.13 | 29.18 | 28.52 | 28.56 | -1.96% | 11753300 |
| May 26, 2026 | 29 | 29.06 | 28.44 | 28.77 | -0.79% | 16071400 |
| May 25, 2026 | 28.86 | 29.10 | 28.59 | 29.10 | 0.83% | 7623100 |
| May 22, 2026 | 28.30 | 28.54 | 27.97 | 28.46 | 0.57% | 11035800 |
| May 21, 2026 | 28.82 | 29.01 | 28.39 | 28.62 | -0.69% | 11822100 |
| May 20, 2026 | 28.72 | 29.44 | 28.37 | 29.15 | 1.50% | 20170300 |
| May 19, 2026 | 28.60 | 29.15 | 28.46 | 28.54 | -0.21% | 12289200 |
| May 18, 2026 | 28.99 | 29.38 | 28.84 | 29.16 | 0.59% | 9288000 |
| May 15, 2026 | 28.98 | 29.24 | 28.70 | 29.03 | 0.17% | 15759800 |
| May 14, 2026 | 29.10 | 29.77 | 29.10 | 29.52 | 1.44% | 13431400 |
| May 13, 2026 | 29.75 | 29.84 | 29.07 | 29.10 | -2.18% | 33428300 |
| May 12, 2026 | 30.32 | 30.39 | 29.44 | 29.55 | -2.54% | 15932400 |
| May 11, 2026 | 30.74 | 31.13 | 30.36 | 30.42 | -1.04% | 12445700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.