Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 111.33 | 112.64 | 110.79 | 111.63 | 0.27% | 1553600 |
| Jul 10, 2025 | 112.51 | 112.51 | 110.01 | 112.01 | -0.44% | 4194200 |
| Jul 09, 2025 | 114.51 | 115.05 | 113.05 | 113.50 | -0.88% | 2068500 |
| Jul 08, 2025 | 114.50 | 114.65 | 113.21 | 114.34 | -0.14% | 3083400 |
| Jul 07, 2025 | 117.30 | 118.17 | 115.35 | 115.70 | -1.36% | 1862000 |
| Jul 04, 2025 | 117.53 | 118.06 | 116.70 | 117.82 | 0.25% | 767600 |
| Jul 03, 2025 | 115.70 | 118.48 | 115.70 | 117.35 | 1.43% | 1938700 |
| Jul 02, 2025 | 120.79 | 120.79 | 115 | 115.22 | -4.61% | 4683000 |
| Jul 01, 2025 | 119.65 | 121.30 | 119.28 | 120.54 | 0.74% | 2422700 |
| Jun 30, 2025 | 114.51 | 119.83 | 114.27 | 119.13 | 4.03% | 3410600 |
| Jun 27, 2025 | 114.70 | 115.42 | 114.45 | 115.05 | 0.31% | 1598100 |
| Jun 26, 2025 | 114.41 | 115.25 | 113.46 | 115.16 | 0.66% | 1749000 |
| Jun 25, 2025 | 113.66 | 114.73 | 113.15 | 113.68 | 0.02% | 1771500 |
| Jun 24, 2025 | 114.40 | 116.04 | 113.50 | 114.91 | 0.45% | 2220000 |
| Jun 23, 2025 | 115.35 | 115.39 | 113.29 | 114.03 | -1.14% | 2262000 |
| Jun 20, 2025 | 116.26 | 116.26 | 114.73 | 115.65 | -0.52% | 3766500 |
| Jun 18, 2025 | 116.69 | 117.47 | 115.94 | 115.95 | -0.63% | 1937100 |
| Jun 17, 2025 | 115.28 | 116.79 | 114.72 | 116.79 | 1.31% | 3885400 |
| Jun 16, 2025 | 116.57 | 116.69 | 115.58 | 115.63 | -0.81% | 3419000 |