Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 122.49 | 125.49 | 122.31 | 124.87 | 1.94% | 2562600 |
| Sep 04, 2025 | 120.73 | 122.32 | 120.45 | 121.59 | 0.71% | 3801800 |
| Sep 03, 2025 | 120.61 | 121.03 | 120.12 | 120.76 | 0.12% | 2544900 |
| Sep 02, 2025 | 120.99 | 122 | 120.11 | 120.73 | -0.21% | 2593600 |
| Sep 01, 2025 | 121.27 | 122.65 | 120.77 | 121.61 | 0.28% | 1561100 |
| Aug 29, 2025 | 122.70 | 123.42 | 121.67 | 122.49 | -0.17% | 5070000 |
| Aug 28, 2025 | 121.88 | 122.82 | 120.51 | 121.13 | -0.62% | 2169100 |
| Aug 27, 2025 | 118.10 | 120.19 | 117.55 | 120.09 | 1.69% | 2015200 |
| Aug 26, 2025 | 119.27 | 119.34 | 115.53 | 117.04 | -1.87% | 2859100 |
| Aug 25, 2025 | 119.99 | 120.78 | 119.38 | 119.38 | -0.51% | 1368900 |
| Aug 22, 2025 | 116.91 | 119.43 | 116.26 | 118.93 | 1.73% | 2098500 |
| Aug 21, 2025 | 115.60 | 117.91 | 115.39 | 116.59 | 0.86% | 1827100 |
| Aug 20, 2025 | 115.63 | 116.09 | 114.62 | 115.58 | -0.04% | 1860200 |
| Aug 19, 2025 | 116 | 117.26 | 114.90 | 115.23 | -0.66% | 2658600 |
| Aug 18, 2025 | 116.68 | 119.76 | 116.41 | 119.43 | 2.36% | 1932200 |
| Aug 15, 2025 | 117.77 | 118.30 | 116.06 | 116.45 | -1.12% | 2213800 |
| Aug 14, 2025 | 118.26 | 121.20 | 117.61 | 117.74 | -0.44% | 2663200 |
| Aug 13, 2025 | 122.39 | 123.37 | 119.80 | 119.80 | -2.12% | 4893000 |
| Aug 12, 2025 | 116.26 | 123.66 | 116 | 122.74 | 5.57% | 9032400 |
| Aug 11, 2025 | 111.05 | 111.19 | 109.07 | 110.97 | -0.07% | 2440300 |
| Aug 08, 2025 | 112 | 112.98 | 111.07 | 111.59 | -0.37% | 3222400 |
| Aug 07, 2025 | 110.01 | 112.25 | 108.95 | 111.49 | 1.35% | 3693100 |