Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 116.26 | 116.26 | 114.73 | 115.65 | -0.52% | 3766400 |
| Jun 18, 2025 | 116.69 | 117.47 | 115.94 | 115.95 | -0.63% | 1937100 |
| Jun 17, 2025 | 115.28 | 116.79 | 114.72 | 116.79 | 1.31% | 3885400 |
| Jun 16, 2025 | 116.57 | 116.69 | 115.58 | 115.63 | -0.81% | 3419000 |
| Jun 13, 2025 | 114.20 | 115.99 | 114.18 | 115.11 | 0.80% | 2383000 |
| Jun 12, 2025 | 114.68 | 116 | 113.93 | 115.84 | 1.01% | 2894600 |
| Jun 11, 2025 | 114.55 | 116.38 | 114.16 | 115.40 | 0.74% | 2407600 |
| Jun 10, 2025 | 114.15 | 116.01 | 113.77 | 115.05 | 0.79% | 3439100 |
| Jun 09, 2025 | 114.21 | 115.44 | 111.98 | 113.12 | -0.95% | 2633200 |
| Jun 06, 2025 | 115.09 | 115.56 | 113.87 | 114.96 | -0.11% | 1947800 |
| Jun 05, 2025 | 115.11 | 115.52 | 113.67 | 115.06 | -0.04% | 1866700 |
| Jun 04, 2025 | 116.25 | 116.90 | 113.94 | 114.57 | -1.45% | 2360700 |
| Jun 03, 2025 | 115.75 | 116.53 | 114.64 | 116.08 | 0.29% | 2335700 |
| Jun 02, 2025 | 117.39 | 118.45 | 115.18 | 115.55 | -1.57% | 1511600 |
| May 30, 2025 | 119.65 | 119.65 | 116.26 | 117.38 | -1.90% | 5483000 |
| May 29, 2025 | 117.27 | 119.80 | 117.27 | 119 | 1.48% | 2918100 |
| May 28, 2025 | 119.03 | 119.27 | 117.27 | 117.27 | -1.48% | 2309100 |
| May 27, 2025 | 120.05 | 120.84 | 118.45 | 118.94 | -0.92% | 1908000 |
| May 26, 2025 | 117.30 | 119.30 | 117.11 | 118.47 | 1.00% | 1085800 |
| May 23, 2025 | 115.01 | 117.22 | 113.56 | 117.06 | 1.78% | 1934500 |