Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 156.75 | 159.95 | 155.02 | 158.24 | 0.95% | 3992100 |
| Mar 30, 2026 | 152.52 | 155.29 | 151.90 | 154.10 | 1.04% | 3215700 |
| Mar 27, 2026 | 151.85 | 153.27 | 150.28 | 151.12 | -0.48% | 2364000 |
| Mar 26, 2026 | 154.46 | 155.98 | 152 | 152.84 | -1.05% | 2338300 |
| Mar 25, 2026 | 155 | 156.92 | 153.86 | 156.33 | 0.86% | 2406500 |
| Mar 24, 2026 | 152.07 | 153.59 | 149.90 | 152.71 | 0.42% | 2271500 |
| Mar 23, 2026 | 150.89 | 154.78 | 150.88 | 152.54 | 1.09% | 2844100 |
| Mar 20, 2026 | 150.48 | 151.92 | 147.12 | 148.50 | -1.32% | 5932100 |
| Mar 19, 2026 | 145.22 | 152.57 | 143.88 | 152.57 | 5.07% | 2678104 |
| Mar 18, 2026 | 148.36 | 149.43 | 147.01 | 147.01 | -0.91% | 4603598 |
| Mar 17, 2026 | 146.32 | 150.76 | 145.39 | 149.26 | 2.01% | 5052520 |
| Mar 16, 2026 | 146.38 | 147.60 | 144.37 | 145.39 | -0.68% | 1992101 |
| Mar 13, 2026 | 145.69 | 147.24 | 143.64 | 144.91 | -0.53% | 3806918 |
| Mar 12, 2026 | 143.32 | 145.81 | 143.25 | 144.01 | 0.48% | 3103187 |
| Mar 11, 2026 | 145.87 | 149.55 | 145.55 | 147.57 | 1.17% | 1801094 |
| Mar 10, 2026 | 147.67 | 149.63 | 145.34 | 147.87 | 0.14% | 2219667 |
| Mar 09, 2026 | 144.57 | 146.72 | 141.16 | 145.77 | 0.83% | 3012842 |
| Mar 06, 2026 | 145.91 | 146.51 | 143.03 | 144.53 | -0.94% | 2798097 |
| Mar 05, 2026 | 149.18 | 150.53 | 145.11 | 145.93 | -2.18% | 2109390 |
| Mar 04, 2026 | 149.66 | 152.42 | 148.96 | 151.15 | 0.99% | 3678512 |
| Mar 03, 2026 | 147.29 | 149.27 | 144.57 | 147.95 | 0.45% | 4247226 |
| Mar 02, 2026 | 149.20 | 153.84 | 149.08 | 152.66 | 2.32% | 2305104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.