Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 116.49 | 118.57 | 116.04 | 116.93 | 0.38% | 4763800 |
| May 08, 2025 | 118 | 118.76 | 115.99 | 116.21 | -1.52% | 7506100 |
| May 07, 2025 | 115 | 116.24 | 113.74 | 115.55 | 0.48% | 4876900 |
| May 06, 2025 | 113.50 | 115.08 | 113.33 | 114.72 | 1.07% | 6333500 |
| May 05, 2025 | 114.26 | 114.26 | 112.48 | 113.41 | -0.74% | 3203000 |
| May 02, 2025 | 113.52 | 114.13 | 112.69 | 114 | 0.42% | 3425000 |
| Apr 30, 2025 | 111.59 | 114.23 | 111.50 | 113.89 | 2.06% | 7850500 |
| Apr 29, 2025 | 115.90 | 116.45 | 114.46 | 114.92 | -0.85% | 4664900 |
| Apr 28, 2025 | 115 | 115.85 | 114.55 | 115.40 | 0.35% | 4010700 |
| Apr 25, 2025 | 115 | 115.70 | 114.51 | 115.38 | 0.33% | 3959800 |
| Apr 24, 2025 | 113.22 | 115.32 | 112.90 | 114.94 | 1.52% | 3977900 |
| Apr 23, 2025 | 110.50 | 113.03 | 110.05 | 112.61 | 1.91% | 4767200 |
| Apr 22, 2025 | 107.94 | 110.29 | 107.77 | 109.99 | 1.90% | 3881400 |
| Apr 17, 2025 | 106.86 | 109.24 | 106.71 | 109.01 | 2.01% | 2246100 |
| Apr 16, 2025 | 108.03 | 108.29 | 106.40 | 107.30 | -0.68% | 3555200 |
| Apr 15, 2025 | 107.99 | 108.78 | 107.32 | 108.43 | 0.41% | 2983900 |
| Apr 14, 2025 | 108.35 | 108.95 | 106.88 | 108.40 | 0.05% | 2823000 |
| Apr 11, 2025 | 105.50 | 107.59 | 105.12 | 107.02 | 1.44% | 3714300 |