Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 135 | 137.34 | 134.72 | 136.85 | 1.37% | 2196100 |
| Dec 11, 2025 | 134.85 | 136.04 | 133.80 | 134.51 | -0.25% | 2375000 |
| Dec 10, 2025 | 136.35 | 137.24 | 133.80 | 135.01 | -0.98% | 2919800 |
| Dec 09, 2025 | 135.79 | 137.64 | 133.66 | 136.34 | 0.41% | 2332000 |
| Dec 08, 2025 | 138.50 | 138.96 | 135.12 | 137.19 | -0.95% | 3273500 |
| Dec 05, 2025 | 143.60 | 145.50 | 136.31 | 137.42 | -4.30% | 5838700 |
| Dec 04, 2025 | 142.29 | 143.70 | 141.93 | 143.45 | 0.82% | 2215500 |
| Dec 03, 2025 | 143.95 | 144.36 | 141.19 | 141.78 | -1.51% | 2786000 |
| Dec 02, 2025 | 140.20 | 144.68 | 139.80 | 143.88 | 2.62% | 7184900 |
| Dec 01, 2025 | 140.48 | 141.27 | 139.31 | 139.73 | -0.53% | 2721600 |
| Nov 28, 2025 | 142.52 | 142.52 | 139.54 | 140.99 | -1.07% | 2088000 |
| Nov 27, 2025 | 141.67 | 142.60 | 141.33 | 141.85 | 0.13% | 1229100 |
| Nov 26, 2025 | 141.17 | 142.94 | 140.87 | 141.48 | 0.22% | 2588800 |
| Nov 25, 2025 | 141.70 | 142.32 | 139.35 | 140.64 | -0.75% | 2016000 |
| Nov 24, 2025 | 137.07 | 140.62 | 136.88 | 140.62 | 2.59% | 4206100 |
| Nov 21, 2025 | 137.01 | 137.77 | 135.70 | 137.08 | 0.05% | 2747500 |
| Nov 19, 2025 | 135.46 | 137.89 | 135.18 | 136.67 | 0.89% | 2862500 |
| Nov 18, 2025 | 139.10 | 139.68 | 135.95 | 136.08 | -2.17% | 3292500 |
| Nov 17, 2025 | 143.10 | 143.29 | 138.86 | 139.10 | -2.80% | 4171500 |
Access
/time_series
data via our API — starting from the
Basic plan.